04-29
| 243.51 |
KAUF
|
-0.2%
|
❌
| 93 |
04-23
| 240.49 |
VERKAUF
|
+1.3%
|
❌
| 93 |
04-17
| 243.51 |
KAUF
|
-1.2%
|
❌
| 95 |
04-15
| 241.98 |
VERKAUF
|
+0.6%
|
❌
| 96 |
04-10
| 247.01 |
KAUF
|
-2.0%
|
❌
| 98 |
03-29
| 256.43 |
VERKAUF
|
-3.7%
|
✔
| 99 |
03-14
| 260.50 |
KAUF
|
-1.6%
|
❌
| 101 |
03-07
| 240.00 |
VERKAUF
|
+8.5%
|
❌
| 101 |
02-23
| 228.00 |
KAUF
|
+5.3%
|
✔
| 97 |
02-15
| 223.00 |
VERKAUF
|
+2.2%
|
❌
| 97 |
01-26
| 227.50 |
KAUF
|
-2.0%
|
❌
| 99 |
01-24
| 225.50 |
VERKAUF
|
+0.9%
|
❌
| 100 |
01-22
| 230.96 |
KAUF
|
-2.4%
|
❌
| 103 |
01-17
| 230.53 |
VERKAUF
|
+0.2%
|
❌
| 103 |
01-15
| 231.96 |
KAUF
|
-0.6%
|
❌
| 105 |
01-03
| 237.01 |
VERKAUF
|
-2.1%
|
✔
| 105 |
12-08
| 236.73 |
KAUF
|
+0.1%
|
✔
| 106 |
12-05
| 240.50 |
VERKAUF
|
-1.6%
|
✔
| 106 |
11-15
| 224.50 |
KAUF
|
+7.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 243.51 |
KAUF
|
-0.2%
|
❌
| 166 |
04-23
| 240.49 |
VERKAUF
|
+1.3%
|
❌
| 167 |
04-17
| 243.51 |
KAUF
|
-1.2%
|
❌
| 170 |
04-15
| 241.98 |
VERKAUF
|
+0.6%
|
❌
| 171 |
04-10
| 247.01 |
KAUF
|
-2.0%
|
❌
| 175 |
03-29
| 256.43 |
VERKAUF
|
-3.7%
|
✔
| 176 |
03-14
| 260.50 |
KAUF
|
-1.6%
|
❌
| 180 |
03-07
| 240.00 |
VERKAUF
|
+8.5%
|
❌
| 181 |
02-23
| 228.00 |
KAUF
|
+5.3%
|
✔
| 172 |
02-15
| 223.00 |
VERKAUF
|
+2.2%
|
❌
| 173 |
01-26
| 227.50 |
KAUF
|
-2.0%
|
❌
| 178 |
01-24
| 225.50 |
VERKAUF
|
+0.9%
|
❌
| 179 |
01-22
| 230.96 |
KAUF
|
-2.4%
|
❌
| 184 |
01-17
| 230.53 |
VERKAUF
|
+0.2%
|
❌
| 185 |
01-15
| 231.96 |
KAUF
|
-0.6%
|
❌
| 187 |
01-03
| 237.01 |
VERKAUF
|
-2.1%
|
✔
| 188 |
12-08
| 236.73 |
KAUF
|
+0.1%
|
✔
| 188 |
12-05
| 240.50 |
VERKAUF
|
-1.6%
|
✔
| 189 |
11-15
| 224.50 |
KAUF
|
+7.1%
|
✔
| 178 |
11-09
| 225.04 |
VERKAUF
|
-0.2%
|
✔
| 179 |
11-02
| 223.00 |
KAUF
|
+0.9%
|
✔
| 178 |
10-26
| 239.00 |
VERKAUF
|
-6.7%
|
✔
| 179 |
10-24
| 245.01 |
KAUF
|
-2.5%
|
❌
| 184 |
10-13
| 258.41 |
VERKAUF
|
-5.2%
|
✔
| 185 |
09-26
| 241.00 |
KAUF
|
+7.2%
|
✔
| 173 |
09-20
| 242.50 |
VERKAUF
|
-0.6%
|
✔
| 174 |
09-15
| 246.00 |
KAUF
|
-1.4%
|
❌
| 178 |
09-07
| 257.00 |
VERKAUF
|
-4.3%
|
✔
| 179 |
09-04
| 259.57 |
KAUF
|
-1.0%
|
❌
| 181 |
08-31
| 257.93 |
VERKAUF
|
+0.6%
|
❌
| 182 |
08-25
| 254.04 |
KAUF
|
+1.5%
|
✔
| 180 |
08-22
| 247.47 |
VERKAUF
|
+2.7%
|
❌
| 181 |
08-16
| 241.00 |
KAUF
|
+2.7%
|
✔
| 177 |
08-10
| 235.02 |
VERKAUF
|
+2.5%
|
❌
| 178 |
07-26
| 232.96 |
KAUF
|
+0.9%
|
✔
| 178 |
07-10
| 241.00 |
VERKAUF
|
-3.3%
|
✔
| 179 |
06-29
| 238.60 |
KAUF
|
+1.0%
|
✔
| 178 |
06-16
| 241.90 |
VERKAUF
|
-1.4%
|
✔
| 179 |
06-12
| 231.42 |
KAUF
|
+4.5%
|
✔
| 172 |
06-05
| 232.36 |
VERKAUF
|
-0.4%
|
✔
| 172 |
05-30
| 229.52 |
KAUF
|
+1.2%
|
✔
| 171 |
05-18
| 237.62 |
VERKAUF
|
-3.4%
|
✔
| 172 |
05-16
| 237.63 |
KAUF
|
0.0%
|
❌
| 173 |
05-03
| 244.70 |
VERKAUF
|
-2.9%
|
✔
| 174 |
04-27
| 237.15 |
KAUF
|
+3.2%
|
✔
| 169 |
04-17
| 251.43 |
VERKAUF
|
-5.7%
|
✔
| 170 |
03-31
| 257.14 |
KAUF
|
-2.2%
|
❌
| 175 |
03-28
| 254.66 |
VERKAUF
|
+1.0%
|
❌
| 176 |
03-15
| 250.05 |
KAUF
|
+1.8%
|
✔
| 173 |
03-10
| 248.96 |
VERKAUF
|
+0.4%
|
❌
| 174 |
02-20
| 229.49 |
KAUF
|
+8.5%
|
✔
| 162 |
02-14
| 226.67 |
VERKAUF
|
+1.2%
|
❌
| 162 |
02-10
| 230.47 |
KAUF
|
-1.6%
|
❌
| 166 |
02-06
| 219.33 |
VERKAUF
|
+5.1%
|
❌
| 167 |
02-02
| 217.08 |
KAUF
|
+1.0%
|
✔
| 166 |
01-12
| 213.39 |
VERKAUF
|
+1.7%
|
❌
| 167 |
01-04
| 206.56 |
KAUF
|
+3.3%
|
✔
| 162 |
12-19
| 217.20 |
VERKAUF
|
-4.9%
|
✔
| 163 |
11-22
| 185.03 |
KAUF
|
+17.4%
|
✔
👍
| 140 |
11-15
| 199.66 |
VERKAUF
|
-7.3%
|
✔
| 140 |
11-01
| 194.59 |
KAUF
|
+2.6%
|
✔
| 137 |
09-23
| 246.14 |
VERKAUF
|
-20.9%
|
✔
| 138 |
09-12
| 213.72 |
KAUF
|
+15.2%
|
✔
👍
| 120 |
09-02
| 218.16 |
VERKAUF
|
-2.0%
|
✔
| 121 |
08-25
| 221.84 |
KAUF
|
-1.7%
|
❌
| 124 |
08-15
| 223.33 |
VERKAUF
|
-0.7%
|
✔
| 124 |
08-05
| 199.37 |
KAUF
|
+12.0%
|
✔
👍
| 112 |
08-03
| 193.73 |
VERKAUF
|
+2.9%
|
❌
| 112 |
07-25
| 183.12 |
KAUF
|
+5.8%
|
✔
| 107 |
07-20
| 178.32 |
VERKAUF
|
+2.7%
|
❌
| 107 |
07-07
| 164.94 |
KAUF
|
+8.1%
|
✔
| 100 |
06-30
| 169.79 |
VERKAUF
|
-2.9%
|
✔
| 100 |
06-27
| 175.46 |
KAUF
|
-3.2%
|
❌
| 104 |
06-13
| 191.60 |
VERKAUF
|
-8.4%
|
✔
| 104 |
05-20
| 181.68 |
KAUF
|
+5.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.