06-18
| 357.30 |
VERKAUF
|
-1.9%
|
✔
| 96 |
06-12
| 343.59 |
KAUF
|
+4.0%
|
✔
| 93 |
06-10
| 333.50 |
VERKAUF
|
+3.0%
|
❌
| 93 |
05-22
| 299.81 |
KAUF
|
+11.2%
|
✔
👍
| 84 |
05-15
| 297.69 |
VERKAUF
|
+0.7%
|
❌
| 85 |
05-13
| 294.21 |
KAUF
|
+1.2%
|
✔
| 84 |
05-07
| 258.43 |
VERKAUF
|
+13.8%
|
❌
| 84 |
04-24
| 244.91 |
KAUF
|
+5.5%
|
✔
| 80 |
04-18
| 239.55 |
VERKAUF
|
+2.2%
|
❌
| 81 |
04-15
| 247.95 |
KAUF
|
-3.4%
|
❌
| 84 |
03-31
| 266.26 |
VERKAUF
|
-6.9%
|
✔
| 85 |
03-26
| 310.34 |
KAUF
|
-14.2%
|
❌
| 99 |
03-19
| 321.53 |
VERKAUF
|
-3.5%
|
✔
| 100 |
03-12
| 329.44 |
KAUF
|
-2.4%
|
❌
| 103 |
02-25
| 399.54 |
VERKAUF
|
-17.5%
|
✔
| 103 |
02-07
| 403.00 |
KAUF
|
-0.9%
|
❌
| 104 |
02-03
| 396.43 |
VERKAUF
|
+1.7%
|
❌
| 105 |
01-16
| 377.66 |
KAUF
|
+5.0%
|
✔
| 100 |
01-09
| 414.51 |
VERKAUF
|
-8.9%
|
✔
| 101 |
01-06
| 406.37 |
KAUF
|
+2.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
06-18
| 357.30 |
VERKAUF
|
-1.9%
|
✔
| 524 |
06-12
| 343.59 |
KAUF
|
+4.0%
|
✔
| 507 |
06-10
| 333.50 |
VERKAUF
|
+3.0%
|
❌
| 509 |
05-22
| 299.81 |
KAUF
|
+11.2%
|
✔
👍
| 460 |
05-15
| 297.69 |
VERKAUF
|
+0.7%
|
❌
| 462 |
05-13
| 294.21 |
KAUF
|
+1.2%
|
✔
| 459 |
05-07
| 258.43 |
VERKAUF
|
+13.8%
|
❌
| 462 |
04-24
| 244.91 |
KAUF
|
+5.5%
|
✔
| 440 |
04-18
| 239.55 |
VERKAUF
|
+2.2%
|
❌
| 442 |
04-15
| 247.95 |
KAUF
|
-3.4%
|
❌
| 460 |
03-31
| 266.26 |
VERKAUF
|
-6.9%
|
✔
| 462 |
03-26
| 310.34 |
KAUF
|
-14.2%
|
❌
| 541 |
03-19
| 321.53 |
VERKAUF
|
-3.5%
|
✔
| 544 |
03-12
| 329.44 |
KAUF
|
-2.4%
|
❌
| 560 |
02-25
| 399.54 |
VERKAUF
|
-17.5%
|
✔
| 563 |
02-07
| 403.00 |
KAUF
|
-0.9%
|
❌
| 571 |
02-03
| 396.43 |
VERKAUF
|
+1.7%
|
❌
| 574 |
01-16
| 377.66 |
KAUF
|
+5.0%
|
✔
| 549 |
01-09
| 414.51 |
VERKAUF
|
-8.9%
|
✔
| 552 |
01-06
| 406.37 |
KAUF
|
+2.0%
|
✔
| 544 |
12-24
| 406.53 |
VERKAUF
|
0.0%
|
✔
| 546 |
12-17
| 422.12 |
KAUF
|
-3.7%
|
❌
| 570 |
12-09
| 447.31 |
VERKAUF
|
-5.6%
|
✔
| 573 |
12-03
| 445.55 |
KAUF
|
+0.4%
|
✔
| 574 |
11-18
| 452.25 |
VERKAUF
|
-1.5%
|
✔
| 577 |
10-24
| 448.12 |
KAUF
|
+0.9%
|
✔
| 574 |
10-09
| 521.42 |
VERKAUF
|
-14.1%
|
✔
| 577 |
10-01
| 479.03 |
KAUF
|
+8.8%
|
✔
| 533 |
09-27
| 470.00 |
VERKAUF
|
+1.9%
|
❌
| 536 |
09-09
| 388.76 |
KAUF
|
+20.9%
|
✔
👍
| 445 |
09-04
| 359.00 |
VERKAUF
|
+8.3%
|
❌
| 447 |
08-23
| 334.45 |
KAUF
|
+7.3%
|
✔
| 419 |
08-19
| 336.98 |
VERKAUF
|
-0.8%
|
✔
| 421 |
08-08
| 255.49 |
KAUF
|
+31.9%
|
✔
👍
| 321 |
08-02
| 268.00 |
VERKAUF
|
-4.7%
|
✔
| 322 |
07-23
| 261.49 |
KAUF
|
+2.5%
|
✔
| 316 |
07-11
| 318.50 |
VERKAUF
|
-17.9%
|
✔
| 318 |
06-26
| 260.53 |
KAUF
|
+22.2%
|
✔
👍
| 261 |
06-24
| 254.59 |
VERKAUF
|
+2.3%
|
❌
| 263 |
06-11
| 250.07 |
KAUF
|
+1.8%
|
✔
| 259 |
06-05
| 234.39 |
VERKAUF
|
+6.7%
|
❌
| 261 |
05-22
| 229.16 |
KAUF
|
+2.3%
|
✔
| 256 |
05-20
| 221.83 |
VERKAUF
|
+3.3%
|
❌
| 257 |
05-16
| 222.91 |
KAUF
|
-0.5%
|
❌
| 260 |
05-09
| 238.79 |
VERKAUF
|
-6.6%
|
✔
| 261 |
04-30
| 233.14 |
KAUF
|
+2.4%
|
✔
| 256 |
04-26
| 225.53 |
VERKAUF
|
+3.4%
|
❌
| 258 |
04-24
| 232.10 |
KAUF
|
-2.8%
|
❌
| 266 |
04-18
| 248.14 |
VERKAUF
|
-6.5%
|
✔
| 268 |
04-12
| 267.01 |
KAUF
|
-7.1%
|
❌
| 290 |
04-09
| 272.98 |
VERKAUF
|
-2.2%
|
✔
| 291 |
03-29
| 243.60 |
KAUF
|
+12.1%
|
✔
👍
| 261 |
03-26
| 246.71 |
VERKAUF
|
-1.3%
|
✔
| 262 |
03-18
| 225.17 |
KAUF
|
+9.6%
|
✔
| 241 |
03-08
| 272.33 |
VERKAUF
|
-17.3%
|
✔
| 242 |
03-01
| 248.05 |
KAUF
|
+9.8%
|
✔
| 221 |
02-27
| 240.32 |
VERKAUF
|
+3.2%
|
❌
| 222 |
01-15
| 150.93 |
KAUF
|
+59.2%
|
✔
👍
| 140 |
01-03
| 138.19 |
VERKAUF
|
+9.2%
|
❌
| 141 |
12-19
| 133.24 |
KAUF
|
+3.7%
|
✔
| 137 |
12-15
| 131.49 |
VERKAUF
|
+1.3%
|
❌
| 137 |
12-06
| 132.48 |
KAUF
|
-0.7%
|
❌
| 139 |
11-23
| 133.45 |
VERKAUF
|
-0.7%
|
✔
| 140 |
11-17
| 132.00 |
KAUF
|
+1.1%
|
✔
| 139 |
11-07
| 129.28 |
VERKAUF
|
+2.1%
|
❌
| 140 |
11-02
| 120.53 |
KAUF
|
+7.3%
|
✔
| 131 |
10-25
| 128.78 |
VERKAUF
|
-6.4%
|
✔
| 132 |
09-14
| 97.62 |
KAUF
|
+31.9%
|
✔
👍
| 100 |
09-07
| 104.41 |
VERKAUF
|
-6.5%
|
✔
| 101 |
09-05
| 107.83 |
KAUF
|
-3.2%
|
❌
| 105 |
09-01
| 107.37 |
VERKAUF
|
+0.4%
|
❌
| 105 |
08-30
| 108.47 |
KAUF
|
-1.0%
|
❌
| 107 |
08-15
| 111.32 |
VERKAUF
|
-2.6%
|
✔
| 107 |
08-07
| 124.02 |
KAUF
|
-10.2%
|
❌
| 120 |
08-02
| 126.09 |
VERKAUF
|
-1.6%
|
✔
| 121 |
07-31
| 140.67 |
KAUF
|
-10.4%
|
❌
| 135 |
07-27
| 133.47 |
VERKAUF
|
+5.4%
|
❌
| 136 |
07-14
| 111.55 |
KAUF
|
+19.7%
|
✔
👍
| 114 |
07-12
| 105.40 |
VERKAUF
|
+5.8%
|
❌
| 115 |
06-30
| 84.57 |
KAUF
|
+24.6%
|
✔
👍
| 93 |
06-27
| 85.01 |
VERKAUF
|
-0.5%
|
✔
| 93 |
06-19
| 90.44 |
KAUF
|
-6.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.