04-26
| 14.00 |
KAUF
|
+0.4%
|
✔
| 106 |
04-22
| 14.02 |
VERKAUF
|
-0.1%
|
✔
| 107 |
04-18
| 13.68 |
KAUF
|
+2.5%
|
✔
| 105 |
03-26
| 14.97 |
VERKAUF
|
-8.6%
|
✔
| 105 |
03-22
| 15.20 |
KAUF
|
-1.5%
|
❌
| 108 |
03-15
| 15.32 |
VERKAUF
|
-0.8%
|
✔
| 108 |
03-12
| 16.04 |
KAUF
|
-4.5%
|
❌
| 114 |
03-07
| 16.26 |
VERKAUF
|
-1.4%
|
✔
| 114 |
02-22
| 16.47 |
KAUF
|
-1.2%
|
❌
| 116 |
02-20
| 16.16 |
VERKAUF
|
+1.9%
|
❌
| 117 |
01-19
| 15.28 |
KAUF
|
+5.8%
|
✔
| 111 |
01-02
| 15.20 |
VERKAUF
|
+0.5%
|
❌
| 112 |
12-28
| 15.18 |
KAUF
|
+0.1%
|
✔
| 112 |
12-19
| 14.92 |
VERKAUF
|
+1.7%
|
❌
| 113 |
12-11
| 13.37 |
KAUF
|
+11.6%
|
✔
👍
| 101 |
11-27
| 14.00 |
VERKAUF
|
-4.5%
|
✔
| 102 |
11-21
| 12.77 |
KAUF
|
+9.6%
|
✔
| 93 |
11-16
| 12.48 |
VERKAUF
|
+2.3%
|
❌
| 94 |
11-09
| 12.75 |
KAUF
|
-2.1%
|
❌
| 96 |
11-01
| 12.75 |
VERKAUF
|
0.0%
|
❌
| 97 |
10-31
| 13.02 |
KAUF
|
-2.1%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-26
| 14.00 |
KAUF
|
+0.4%
|
✔
| 86 |
04-22
| 14.02 |
VERKAUF
|
-0.1%
|
✔
| 86 |
04-18
| 13.68 |
KAUF
|
+2.5%
|
✔
| 85 |
03-26
| 14.97 |
VERKAUF
|
-8.6%
|
✔
| 85 |
03-22
| 15.20 |
KAUF
|
-1.5%
|
❌
| 87 |
03-15
| 15.32 |
VERKAUF
|
-0.8%
|
✔
| 87 |
03-12
| 16.04 |
KAUF
|
-4.5%
|
❌
| 92 |
03-07
| 16.26 |
VERKAUF
|
-1.4%
|
✔
| 92 |
02-22
| 16.47 |
KAUF
|
-1.2%
|
❌
| 94 |
02-20
| 16.16 |
VERKAUF
|
+1.9%
|
❌
| 94 |
01-19
| 15.28 |
KAUF
|
+5.8%
|
✔
| 90 |
01-02
| 15.20 |
VERKAUF
|
+0.5%
|
❌
| 90 |
12-28
| 15.18 |
KAUF
|
+0.1%
|
✔
| 91 |
12-19
| 14.92 |
VERKAUF
|
+1.7%
|
❌
| 91 |
12-11
| 13.37 |
KAUF
|
+11.6%
|
✔
👍
| 82 |
11-27
| 14.00 |
VERKAUF
|
-4.5%
|
✔
| 82 |
11-21
| 12.77 |
KAUF
|
+9.6%
|
✔
| 76 |
11-16
| 12.48 |
VERKAUF
|
+2.3%
|
❌
| 76 |
11-09
| 12.75 |
KAUF
|
-2.1%
|
❌
| 78 |
11-01
| 12.75 |
VERKAUF
|
0.0%
|
❌
| 78 |
10-31
| 13.02 |
KAUF
|
-2.1%
|
❌
| 80 |
10-26
| 12.60 |
VERKAUF
|
+3.3%
|
❌
| 81 |
10-24
| 12.67 |
KAUF
|
-0.6%
|
❌
| 82 |
10-19
| 12.83 |
VERKAUF
|
-1.2%
|
✔
| 82 |
10-17
| 12.01 |
KAUF
|
+6.8%
|
✔
| 77 |
09-05
| 12.95 |
VERKAUF
|
-7.3%
|
✔
| 78 |
08-30
| 12.91 |
KAUF
|
+0.3%
|
✔
| 78 |
07-14
| 13.38 |
VERKAUF
|
-3.5%
|
✔
| 78 |
07-06
| 13.46 |
KAUF
|
-0.5%
|
❌
| 79 |
06-28
| 13.50 |
VERKAUF
|
-0.4%
|
✔
| 79 |
06-01
| 13.48 |
KAUF
|
+0.2%
|
✔
| 80 |
05-26
| 13.45 |
VERKAUF
|
+0.2%
|
❌
| 80 |
05-24
| 13.60 |
KAUF
|
-1.1%
|
❌
| 81 |
04-27
| 13.53 |
VERKAUF
|
+0.5%
|
❌
| 82 |
04-25
| 13.77 |
KAUF
|
-1.8%
|
❌
| 84 |
04-18
| 13.73 |
VERKAUF
|
+0.4%
|
❌
| 84 |
04-14
| 13.82 |
KAUF
|
-0.7%
|
❌
| 85 |
03-24
| 13.68 |
VERKAUF
|
+1.1%
|
❌
| 85 |
03-10
| 13.82 |
KAUF
|
-1.1%
|
❌
| 87 |
03-03
| 13.80 |
VERKAUF
|
+0.2%
|
❌
| 87 |
01-30
| 13.75 |
KAUF
|
+0.3%
|
✔
| 87 |
01-05
| 13.99 |
VERKAUF
|
-1.7%
|
✔
| 88 |
12-29
| 14.41 |
KAUF
|
-2.9%
|
❌
| 91 |
12-23
| 14.35 |
VERKAUF
|
+0.4%
|
❌
| 91 |
12-09
| 15.05 |
KAUF
|
-4.6%
|
❌
| 96 |
12-02
| 14.41 |
VERKAUF
|
+4.4%
|
❌
| 97 |
11-17
| 14.22 |
KAUF
|
+1.4%
|
✔
| 96 |
10-24
| 13.92 |
VERKAUF
|
+2.1%
|
❌
| 96 |
09-30
| 14.15 |
KAUF
|
-1.6%
|
❌
| 99 |
09-26
| 14.18 |
VERKAUF
|
-0.3%
|
✔
| 99 |
08-12
| 14.10 |
KAUF
|
+0.6%
|
✔
| 99 |
08-03
| 13.53 |
VERKAUF
|
+4.2%
|
❌
| 99 |
07-08
| 13.01 |
KAUF
|
+4.0%
|
✔
| 96 |
06-30
| 13.50 |
VERKAUF
|
-3.6%
|
✔
| 97 |
06-28
| 13.65 |
KAUF
|
-1.1%
|
❌
| 98 |
06-17
| 13.55 |
VERKAUF
|
+0.7%
|
❌
| 99 |
06-02
| 13.70 |
KAUF
|
-1.1%
|
❌
| 100 |
05-26
| 13.33 |
VERKAUF
|
+2.8%
|
❌
| 101 |
05-19
| 13.33 |
KAUF
|
0.0%
|
✔
| 101 |
05-05
| 14.43 |
VERKAUF
|
-7.6%
|
✔
| 102 |
05-03
| 14.05 |
KAUF
|
+2.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.