04-24
| 22.32 |
KAUF
|
+1.7%
|
✔
| 99 |
04-22
| 21.85 |
VERKAUF
|
+2.2%
|
❌
| 100 |
04-18
| 22.40 |
KAUF
|
-2.5%
|
❌
| 103 |
04-16
| 21.90 |
VERKAUF
|
+2.3%
|
❌
| 103 |
04-08
| 21.97 |
KAUF
|
-0.3%
|
❌
| 104 |
03-26
| 21.40 |
VERKAUF
|
+2.7%
|
❌
| 105 |
03-15
| 21.20 |
KAUF
|
+0.9%
|
✔
| 104 |
02-22
| 24.45 |
VERKAUF
|
-13.3%
|
✔
| 105 |
02-19
| 23.48 |
KAUF
|
+4.1%
|
✔
| 101 |
01-09
| 23.51 |
VERKAUF
|
-0.1%
|
✔
| 102 |
01-05
| 24.64 |
KAUF
|
-4.6%
|
❌
| 107 |
01-03
| 22.30 |
VERKAUF
|
+10.5%
|
❌
| 108 |
12-28
| 22.57 |
KAUF
|
-1.2%
|
❌
| 109 |
12-21
| 22.40 |
VERKAUF
|
+0.8%
|
❌
| 110 |
12-19
| 23.17 |
KAUF
|
-3.3%
|
❌
| 114 |
12-13
| 23.06 |
VERKAUF
|
+0.5%
|
❌
| 115 |
12-11
| 22.12 |
KAUF
|
+4.2%
|
✔
| 111 |
12-06
| 22.25 |
VERKAUF
|
-0.6%
|
✔
| 111 |
11-30
| 19.69 |
KAUF
|
+13.0%
|
✔
👍
| 99 |
11-27
| 19.30 |
VERKAUF
|
+2.0%
|
❌
| 100 |
11-22
| 19.19 |
KAUF
|
+0.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 22.32 |
KAUF
|
+1.7%
|
✔
| 98 |
04-22
| 21.85 |
VERKAUF
|
+2.2%
|
❌
| 98 |
04-18
| 22.40 |
KAUF
|
-2.5%
|
❌
| 101 |
04-16
| 21.90 |
VERKAUF
|
+2.3%
|
❌
| 102 |
04-08
| 21.97 |
KAUF
|
-0.3%
|
❌
| 102 |
03-26
| 21.40 |
VERKAUF
|
+2.7%
|
❌
| 103 |
03-15
| 21.20 |
KAUF
|
+0.9%
|
✔
| 102 |
02-22
| 24.45 |
VERKAUF
|
-13.3%
|
✔
| 103 |
02-19
| 23.48 |
KAUF
|
+4.1%
|
✔
| 99 |
01-09
| 23.51 |
VERKAUF
|
-0.1%
|
✔
| 100 |
01-05
| 24.64 |
KAUF
|
-4.6%
|
❌
| 105 |
01-03
| 22.30 |
VERKAUF
|
+10.5%
|
❌
| 106 |
12-28
| 22.57 |
KAUF
|
-1.2%
|
❌
| 108 |
12-21
| 22.40 |
VERKAUF
|
+0.8%
|
❌
| 108 |
12-19
| 23.17 |
KAUF
|
-3.3%
|
❌
| 112 |
12-13
| 23.06 |
VERKAUF
|
+0.5%
|
❌
| 113 |
12-11
| 22.12 |
KAUF
|
+4.2%
|
✔
| 109 |
12-06
| 22.25 |
VERKAUF
|
-0.6%
|
✔
| 109 |
11-30
| 19.69 |
KAUF
|
+13.0%
|
✔
👍
| 97 |
11-27
| 19.30 |
VERKAUF
|
+2.0%
|
❌
| 98 |
11-22
| 19.19 |
KAUF
|
+0.6%
|
✔
| 98 |
10-20
| 19.15 |
VERKAUF
|
+0.2%
|
❌
| 98 |
10-03
| 19.50 |
KAUF
|
-1.8%
|
❌
| 100 |
09-01
| 19.30 |
VERKAUF
|
+1.0%
|
❌
| 101 |
08-30
| 19.60 |
KAUF
|
-1.5%
|
❌
| 103 |
08-23
| 19.05 |
VERKAUF
|
+2.9%
|
❌
| 104 |
08-11
| 19.15 |
KAUF
|
-0.5%
|
❌
| 105 |
07-24
| 20.15 |
VERKAUF
|
-5.0%
|
✔
| 105 |
07-20
| 20.69 |
KAUF
|
-2.6%
|
❌
| 109 |
06-13
| 21.30 |
VERKAUF
|
-2.9%
|
✔
| 109 |
06-09
| 21.66 |
KAUF
|
-1.6%
|
❌
| 112 |
05-26
| 21.23 |
VERKAUF
|
+2.0%
|
❌
| 112 |
05-19
| 19.97 |
KAUF
|
+6.3%
|
✔
| 106 |
05-02
| 21.09 |
VERKAUF
|
-5.3%
|
✔
| 106 |
04-10
| 21.75 |
KAUF
|
-3.1%
|
❌
| 110 |
03-27
| 21.61 |
VERKAUF
|
+0.7%
|
❌
| 111 |
03-08
| 21.92 |
KAUF
|
-1.4%
|
❌
| 113 |
03-02
| 22.64 |
VERKAUF
|
-3.2%
|
✔
| 114 |
01-05
| 21.61 |
KAUF
|
+4.8%
|
✔
| 109 |
12-12
| 21.54 |
VERKAUF
|
+0.3%
|
❌
| 110 |
11-23
| 20.70 |
KAUF
|
+4.1%
|
✔
| 106 |
11-18
| 20.25 |
VERKAUF
|
+2.2%
|
❌
| 106 |
11-11
| 20.30 |
KAUF
|
-0.2%
|
❌
| 107 |
11-09
| 20.14 |
VERKAUF
|
+0.8%
|
❌
| 108 |
11-02
| 18.45 |
KAUF
|
+9.2%
|
✔
| 99 |
09-15
| 25.93 |
VERKAUF
|
-28.8%
|
✔
| 100 |
09-05
| 25.35 |
KAUF
|
+2.3%
|
✔
| 98 |
08-22
| 25.43 |
VERKAUF
|
-0.3%
|
✔
| 98 |
08-09
| 25.84 |
KAUF
|
-1.6%
|
❌
| 101 |
08-04
| 25.62 |
VERKAUF
|
+0.9%
|
❌
| 101 |
08-01
| 26.83 |
KAUF
|
-4.5%
|
❌
| 106 |
07-26
| 25.97 |
VERKAUF
|
+3.3%
|
❌
| 107 |
07-21
| 26.47 |
KAUF
|
-1.9%
|
❌
| 109 |
07-01
| 27.41 |
VERKAUF
|
-3.4%
|
✔
| 110 |
06-28
| 27.60 |
KAUF
|
-0.7%
|
❌
| 111 |
06-07
| 31.23 |
VERKAUF
|
-11.6%
|
✔
| 112 |
06-01
| 29.09 |
KAUF
|
+7.4%
|
✔
| 105 |
05-05
| 32.74 |
VERKAUF
|
-11.2%
|
✔
| 105 |
04-29
| 30.79 |
KAUF
|
+6.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.