04-26
| 82.80 |
KAUF
|
+4.5%
|
✔
| 97 |
04-22
| 81.71 |
VERKAUF
|
+1.3%
|
❌
| 97 |
04-18
| 83.89 |
KAUF
|
-2.6%
|
❌
| 100 |
04-09
| 84.99 |
VERKAUF
|
-1.3%
|
✔
| 101 |
03-19
| 84.09 |
KAUF
|
+1.1%
|
✔
| 100 |
03-08
| 83.60 |
VERKAUF
|
+0.6%
|
❌
| 101 |
02-27
| 81.38 |
KAUF
|
+2.7%
|
✔
| 99 |
02-20
| 80.97 |
VERKAUF
|
+0.5%
|
❌
| 99 |
02-15
| 77.62 |
KAUF
|
+4.3%
|
✔
| 95 |
01-30
| 75.10 |
VERKAUF
|
+3.4%
|
❌
| 96 |
01-23
| 75.38 |
KAUF
|
-0.4%
|
❌
| 97 |
01-10
| 75.60 |
VERKAUF
|
-0.3%
|
✔
| 97 |
01-08
| 79.60 |
KAUF
|
-5.0%
|
❌
| 103 |
12-28
| 84.88 |
VERKAUF
|
-6.2%
|
✔
| 103 |
12-26
| 86.10 |
KAUF
|
-1.4%
|
❌
| 105 |
12-13
| 86.90 |
VERKAUF
|
-0.9%
|
✔
| 106 |
12-11
| 85.60 |
KAUF
|
+1.5%
|
✔
| 105 |
12-06
| 82.10 |
VERKAUF
|
+4.3%
|
❌
| 105 |
11-22
| 81.99 |
KAUF
|
+0.1%
|
✔
| 106 |
11-09
| 74.44 |
VERKAUF
|
+10.1%
|
❌
| 106 |
11-02
| 69.29 |
KAUF
|
+7.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-26
| 82.80 |
KAUF
|
+4.5%
|
✔
| 134 |
04-22
| 81.71 |
VERKAUF
|
+1.3%
|
❌
| 135 |
04-18
| 83.89 |
KAUF
|
-2.6%
|
❌
| 139 |
04-09
| 84.99 |
VERKAUF
|
-1.3%
|
✔
| 140 |
03-19
| 84.09 |
KAUF
|
+1.1%
|
✔
| 139 |
03-08
| 83.60 |
VERKAUF
|
+0.6%
|
❌
| 140 |
02-27
| 81.38 |
KAUF
|
+2.7%
|
✔
| 137 |
02-20
| 80.97 |
VERKAUF
|
+0.5%
|
❌
| 138 |
02-15
| 77.62 |
KAUF
|
+4.3%
|
✔
| 133 |
01-30
| 75.10 |
VERKAUF
|
+3.4%
|
❌
| 133 |
01-23
| 75.38 |
KAUF
|
-0.4%
|
❌
| 134 |
01-10
| 75.60 |
VERKAUF
|
-0.3%
|
✔
| 135 |
01-08
| 79.60 |
KAUF
|
-5.0%
|
❌
| 143 |
12-28
| 84.88 |
VERKAUF
|
-6.2%
|
✔
| 144 |
12-26
| 86.10 |
KAUF
|
-1.4%
|
❌
| 146 |
12-13
| 86.90 |
VERKAUF
|
-0.9%
|
✔
| 147 |
12-11
| 85.60 |
KAUF
|
+1.5%
|
✔
| 146 |
12-06
| 82.10 |
VERKAUF
|
+4.3%
|
❌
| 146 |
11-22
| 81.99 |
KAUF
|
+0.1%
|
✔
| 147 |
11-09
| 74.44 |
VERKAUF
|
+10.1%
|
❌
| 148 |
11-02
| 69.29 |
KAUF
|
+7.4%
|
✔
| 138 |
10-26
| 68.10 |
VERKAUF
|
+1.7%
|
❌
| 139 |
10-24
| 68.18 |
KAUF
|
-0.1%
|
❌
| 140 |
10-18
| 66.02 |
VERKAUF
|
+3.3%
|
❌
| 140 |
10-05
| 62.60 |
KAUF
|
+5.5%
|
✔
| 134 |
10-03
| 61.05 |
VERKAUF
|
+2.5%
|
❌
| 134 |
09-25
| 61.34 |
KAUF
|
-0.5%
|
❌
| 136 |
09-19
| 63.53 |
VERKAUF
|
-3.4%
|
✔
| 136 |
09-12
| 58.72 |
KAUF
|
+8.2%
|
✔
| 127 |
09-07
| 57.00 |
VERKAUF
|
+3.0%
|
❌
| 127 |
08-15
| 47.50 |
KAUF
|
+20.0%
|
✔
👍
| 107 |
07-21
| 53.20 |
VERKAUF
|
-10.7%
|
✔
| 107 |
07-14
| 55.68 |
KAUF
|
-4.4%
|
❌
| 113 |
07-10
| 55.38 |
VERKAUF
|
+0.5%
|
❌
| 113 |
06-30
| 54.67 |
KAUF
|
+1.3%
|
✔
| 113 |
06-07
| 56.87 |
VERKAUF
|
-3.9%
|
✔
| 113 |
05-17
| 53.98 |
KAUF
|
+5.4%
|
✔
| 108 |
05-04
| 55.07 |
VERKAUF
|
-2.0%
|
✔
| 108 |
04-27
| 55.87 |
KAUF
|
-1.4%
|
❌
| 111 |
04-25
| 56.05 |
VERKAUF
|
-0.3%
|
✔
| 111 |
04-12
| 58.76 |
KAUF
|
-4.6%
|
❌
| 117 |
04-07
| 56.37 |
VERKAUF
|
+4.2%
|
❌
| 118 |
03-31
| 56.88 |
KAUF
|
-0.9%
|
❌
| 119 |
03-29
| 55.17 |
VERKAUF
|
+3.1%
|
❌
| 120 |
03-27
| 56.67 |
KAUF
|
-2.7%
|
❌
| 124 |
03-15
| 58.13 |
VERKAUF
|
-2.5%
|
✔
| 124 |
02-14
| 55.77 |
KAUF
|
+4.2%
|
✔
| 120 |
02-08
| 56.27 |
VERKAUF
|
-0.9%
|
✔
| 121 |
01-30
| 51.27 |
KAUF
|
+9.7%
|
✔
| 110 |
01-12
| 50.72 |
VERKAUF
|
+1.1%
|
❌
| 111 |
12-14
| 51.87 |
KAUF
|
-2.2%
|
❌
| 114 |
12-07
| 49.83 |
VERKAUF
|
+4.1%
|
❌
| 115 |
11-30
| 49.88 |
KAUF
|
-0.1%
|
❌
| 115 |
11-28
| 48.42 |
VERKAUF
|
+3.0%
|
❌
| 116 |
11-24
| 48.92 |
KAUF
|
-1.0%
|
❌
| 118 |
11-22
| 48.31 |
VERKAUF
|
+1.3%
|
❌
| 118 |
10-31
| 39.86 |
KAUF
|
+21.2%
|
✔
👍
| 98 |
10-25
| 39.02 |
VERKAUF
|
+2.1%
|
❌
| 99 |
10-17
| 40.22 |
KAUF
|
-3.0%
|
❌
| 102 |
10-12
| 41.69 |
VERKAUF
|
-3.5%
|
✔
| 103 |
09-30
| 43.05 |
KAUF
|
-3.1%
|
❌
| 106 |
09-16
| 51.12 |
VERKAUF
|
-15.8%
|
✔
| 107 |
09-14
| 52.59 |
KAUF
|
-2.8%
|
❌
| 111 |
09-05
| 51.90 |
VERKAUF
|
+1.3%
|
❌
| 111 |
08-30
| 52.47 |
KAUF
|
-1.1%
|
❌
| 113 |
08-22
| 51.01 |
VERKAUF
|
+2.9%
|
❌
| 114 |
08-05
| 46.60 |
KAUF
|
+9.5%
|
✔
| 104 |
07-26
| 49.43 |
VERKAUF
|
-5.7%
|
✔
| 105 |
07-15
| 47.03 |
KAUF
|
+5.1%
|
✔
| 100 |
07-12
| 43.90 |
VERKAUF
|
+7.1%
|
❌
| 101 |
07-08
| 45.87 |
KAUF
|
-4.3%
|
❌
| 106 |
06-07
| 58.36 |
VERKAUF
|
-21.4%
|
✔
| 106 |
05-17
| 51.06 |
KAUF
|
+14.3%
|
✔
👍
| 93 |
05-12
| 50.72 |
VERKAUF
|
+0.7%
|
❌
| 94 |
05-05
| 53.49 |
KAUF
|
-5.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.