04-25
| 95.40 |
KAUF
|
+5.3%
|
✔
| 78 |
04-21
| 94.35 |
VERKAUF
|
+1.1%
|
❌
| 78 |
04-15
| 98.43 |
KAUF
|
-4.1%
|
❌
| 82 |
04-08
| 99.00 |
VERKAUF
|
-0.6%
|
✔
| 82 |
04-02
| 119.56 |
KAUF
|
-17.2%
|
❌
| 100 |
03-25
| 130.63 |
VERKAUF
|
-8.5%
|
✔
| 100 |
03-18
| 130.61 |
KAUF
|
0.0%
|
✔
| 101 |
02-24
| 146.00 |
VERKAUF
|
-10.5%
|
✔
| 101 |
02-17
| 132.12 |
KAUF
|
+10.5%
|
✔
👍
| 92 |
02-10
| 132.50 |
VERKAUF
|
-0.3%
|
✔
| 93 |
01-20
| 125.57 |
KAUF
|
+5.5%
|
✔
| 88 |
01-13
| 140.34 |
VERKAUF
|
-10.5%
|
✔
| 89 |
01-06
| 147.00 |
KAUF
|
-4.5%
|
❌
| 93 |
01-02
| 146.81 |
VERKAUF
|
+0.1%
|
❌
| 94 |
12-25
| 144.16 |
KAUF
|
+1.8%
|
✔
| 93 |
11-27
| 147.81 |
VERKAUF
|
-2.5%
|
✔
| 93 |
11-21
| 147.50 |
KAUF
|
+0.2%
|
✔
| 93 |
11-14
| 148.31 |
VERKAUF
|
-0.5%
|
✔
| 94 |
11-11
| 153.21 |
KAUF
|
-3.2%
|
❌
| 97 |
11-05
| 147.54 |
VERKAUF
|
+3.8%
|
❌
| 98 |
11-01
| 149.19 |
KAUF
|
-1.1%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-25
| 95.40 |
KAUF
|
+5.3%
|
✔
| 178 |
04-21
| 94.35 |
VERKAUF
|
+1.1%
|
❌
| 179 |
04-15
| 98.43 |
KAUF
|
-4.1%
|
❌
| 187 |
04-08
| 99.00 |
VERKAUF
|
-0.6%
|
✔
| 188 |
04-02
| 119.56 |
KAUF
|
-17.2%
|
❌
| 229 |
03-25
| 130.63 |
VERKAUF
|
-8.5%
|
✔
| 230 |
03-18
| 130.61 |
KAUF
|
0.0%
|
✔
| 231 |
02-24
| 146.00 |
VERKAUF
|
-10.5%
|
✔
| 232 |
02-17
| 132.12 |
KAUF
|
+10.5%
|
✔
👍
| 211 |
02-10
| 132.50 |
VERKAUF
|
-0.3%
|
✔
| 212 |
01-20
| 125.57 |
KAUF
|
+5.5%
|
✔
| 202 |
01-13
| 140.34 |
VERKAUF
|
-10.5%
|
✔
| 203 |
01-06
| 147.00 |
KAUF
|
-4.5%
|
❌
| 214 |
01-02
| 146.81 |
VERKAUF
|
+0.1%
|
❌
| 215 |
12-25
| 144.16 |
KAUF
|
+1.8%
|
✔
| 212 |
11-27
| 147.81 |
VERKAUF
|
-2.5%
|
✔
| 213 |
11-21
| 147.50 |
KAUF
|
+0.2%
|
✔
| 214 |
11-14
| 148.31 |
VERKAUF
|
-0.5%
|
✔
| 215 |
11-11
| 153.21 |
KAUF
|
-3.2%
|
❌
| 223 |
11-05
| 147.54 |
VERKAUF
|
+3.8%
|
❌
| 224 |
11-01
| 149.19 |
KAUF
|
-1.1%
|
❌
| 228 |
10-18
| 162.25 |
VERKAUF
|
-8.0%
|
✔
| 229 |
10-14
| 168.78 |
KAUF
|
-3.9%
|
❌
| 239 |
09-23
| 164.73 |
VERKAUF
|
+2.5%
|
❌
| 241 |
09-13
| 160.73 |
KAUF
|
+2.5%
|
✔
| 236 |
09-05
| 161.76 |
VERKAUF
|
-0.6%
|
✔
| 237 |
08-29
| 163.74 |
KAUF
|
-1.2%
|
❌
| 241 |
08-20
| 162.25 |
VERKAUF
|
+0.9%
|
❌
| 242 |
08-15
| 148.67 |
KAUF
|
+9.1%
|
✔
| 223 |
08-12
| 144.50 |
VERKAUF
|
+2.9%
|
❌
| 224 |
08-08
| 136.13 |
KAUF
|
+6.1%
|
✔
| 212 |
08-06
| 141.37 |
VERKAUF
|
-3.7%
|
✔
| 214 |
08-01
| 159.20 |
KAUF
|
-11.2%
|
❌
| 242 |
07-18
| 171.16 |
VERKAUF
|
-7.0%
|
✔
| 243 |
07-11
| 165.75 |
KAUF
|
+3.3%
|
✔
| 236 |
07-01
| 159.25 |
VERKAUF
|
+4.1%
|
❌
| 238 |
06-21
| 149.68 |
KAUF
|
+6.4%
|
✔
| 224 |
06-19
| 146.07 |
VERKAUF
|
+2.5%
|
❌
| 226 |
06-13
| 121.80 |
KAUF
|
+19.9%
|
✔
👍
| 189 |
06-11
| 123.18 |
VERKAUF
|
-1.1%
|
✔
| 190 |
06-04
| 119.29 |
KAUF
|
+3.3%
|
✔
| 185 |
05-31
| 119.94 |
VERKAUF
|
-0.5%
|
✔
| 186 |
05-27
| 115.53 |
KAUF
|
+3.8%
|
✔
| 180 |
05-17
| 118.95 |
VERKAUF
|
-2.9%
|
✔
| 181 |
05-15
| 119.03 |
KAUF
|
-0.1%
|
❌
| 182 |
04-30
| 128.89 |
VERKAUF
|
-7.6%
|
✔
| 183 |
04-24
| 101.95 |
KAUF
|
+26.4%
|
✔
👍
| 145 |
04-22
| 95.31 |
VERKAUF
|
+7.0%
|
❌
| 146 |
04-17
| 92.92 |
KAUF
|
+2.6%
|
✔
| 143 |
04-11
| 89.09 |
VERKAUF
|
+4.3%
|
❌
| 144 |
03-27
| 73.84 |
KAUF
|
+20.7%
|
✔
👍
| 120 |
03-05
| 80.60 |
VERKAUF
|
-8.4%
|
✔
| 120 |
02-02
| 69.42 |
KAUF
|
+16.1%
|
✔
👍
| 104 |
01-31
| 68.50 |
VERKAUF
|
+1.3%
|
❌
| 105 |
01-22
| 67.80 |
KAUF
|
+1.0%
|
✔
| 104 |
01-08
| 69.28 |
VERKAUF
|
-2.1%
|
✔
| 105 |
12-14
| 70.52 |
KAUF
|
-1.8%
|
❌
| 107 |
12-12
| 68.28 |
VERKAUF
|
+3.3%
|
❌
| 108 |
11-29
| 66.20 |
KAUF
|
+3.1%
|
✔
| 105 |
11-27
| 63.90 |
VERKAUF
|
+3.6%
|
❌
| 105 |
11-22
| 64.40 |
KAUF
|
-0.8%
|
❌
| 107 |
11-16
| 63.50 |
VERKAUF
|
+1.4%
|
❌
| 107 |
11-02
| 63.10 |
KAUF
|
+0.6%
|
✔
| 107 |
10-31
| 63.30 |
VERKAUF
|
-0.3%
|
✔
| 108 |
10-24
| 63.99 |
KAUF
|
-1.1%
|
❌
| 109 |
10-11
| 72.56 |
VERKAUF
|
-11.8%
|
✔
| 110 |
09-25
| 73.54 |
KAUF
|
-1.3%
|
❌
| 112 |
09-18
| 71.90 |
VERKAUF
|
+2.3%
|
❌
| 113 |
08-31
| 63.49 |
KAUF
|
+13.2%
|
✔
👍
| 100 |
08-23
| 65.99 |
VERKAUF
|
-3.8%
|
✔
| 100 |
08-01
| 63.99 |
KAUF
|
+3.1%
|
✔
| 98 |
07-27
| 62.51 |
VERKAUF
|
+2.4%
|
❌
| 98 |
07-21
| 56.76 |
KAUF
|
+10.1%
|
✔
👍
| 90 |
07-19
| 54.10 |
VERKAUF
|
+4.9%
|
❌
| 90 |
07-17
| 55.25 |
KAUF
|
-2.1%
|
❌
| 93 |
07-12
| 55.20 |
VERKAUF
|
+0.1%
|
❌
| 93 |
07-10
| 54.85 |
KAUF
|
+0.6%
|
✔
| 93 |
07-06
| 52.35 |
VERKAUF
|
+4.8%
|
❌
| 93 |
06-26
| 52.74 |
KAUF
|
-0.7%
|
❌
| 95 |
06-16
| 51.80 |
VERKAUF
|
+1.8%
|
❌
| 95 |
06-13
| 51.64 |
KAUF
|
+0.3%
|
✔
| 95 |
06-09
| 51.20 |
VERKAUF
|
+0.9%
|
❌
| 96 |
05-29
| 52.60 |
KAUF
|
-2.7%
|
❌
| 99 |
05-22
| 52.10 |
VERKAUF
|
+1.0%
|
❌
| 99 |
05-02
| 51.94 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.