04-23
| 468.79 |
KAUF
|
+11.8%
|
✔
| 104 |
04-15
| 479.06 |
VERKAUF
|
-2.1%
|
✔
| 105 |
04-11
| 488.96 |
KAUF
|
-2.0%
|
❌
| 107 |
04-09
| 479.05 |
VERKAUF
|
+2.1%
|
❌
| 108 |
04-01
| 464.76 |
KAUF
|
+3.1%
|
✔
| 105 |
03-26
| 452.18 |
VERKAUF
|
+2.8%
|
❌
| 106 |
03-13
| 402.43 |
KAUF
|
+12.4%
|
✔
👍
| 95 |
03-11
| 398.56 |
VERKAUF
|
+1.0%
|
❌
| 95 |
03-07
| 410.50 |
KAUF
|
-2.9%
|
❌
| 98 |
03-01
| 397.06 |
VERKAUF
|
+3.4%
|
❌
| 99 |
02-16
| 385.00 |
KAUF
|
+3.1%
|
✔
| 96 |
02-01
| 386.12 |
VERKAUF
|
-0.3%
|
✔
| 97 |
01-29
| 376.29 |
KAUF
|
+2.6%
|
✔
| 95 |
01-16
| 386.00 |
VERKAUF
|
-2.5%
|
✔
| 95 |
12-27
| 394.40 |
KAUF
|
-2.1%
|
❌
| 98 |
12-18
| 401.52 |
VERKAUF
|
-1.8%
|
✔
| 98 |
12-07
| 409.50 |
KAUF
|
-1.9%
|
❌
| 101 |
11-30
| 403.50 |
VERKAUF
|
+1.5%
|
❌
| 101 |
11-02
| 394.40 |
KAUF
|
+2.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 468.79 |
KAUF
|
+11.8%
|
✔
| 181 |
04-15
| 479.06 |
VERKAUF
|
-2.1%
|
✔
| 182 |
04-11
| 488.96 |
KAUF
|
-2.0%
|
❌
| 187 |
04-09
| 479.05 |
VERKAUF
|
+2.1%
|
❌
| 188 |
04-01
| 464.76 |
KAUF
|
+3.1%
|
✔
| 183 |
03-26
| 452.18 |
VERKAUF
|
+2.8%
|
❌
| 184 |
03-13
| 402.43 |
KAUF
|
+12.4%
|
✔
👍
| 165 |
03-11
| 398.56 |
VERKAUF
|
+1.0%
|
❌
| 166 |
03-07
| 410.50 |
KAUF
|
-2.9%
|
❌
| 171 |
03-01
| 397.06 |
VERKAUF
|
+3.4%
|
❌
| 172 |
02-16
| 385.00 |
KAUF
|
+3.1%
|
✔
| 168 |
02-01
| 386.12 |
VERKAUF
|
-0.3%
|
✔
| 169 |
01-29
| 376.29 |
KAUF
|
+2.6%
|
✔
| 165 |
01-16
| 386.00 |
VERKAUF
|
-2.5%
|
✔
| 166 |
12-27
| 394.40 |
KAUF
|
-2.1%
|
❌
| 170 |
12-18
| 401.52 |
VERKAUF
|
-1.8%
|
✔
| 171 |
12-07
| 409.50 |
KAUF
|
-1.9%
|
❌
| 176 |
11-30
| 403.50 |
VERKAUF
|
+1.5%
|
❌
| 176 |
11-02
| 394.40 |
KAUF
|
+2.3%
|
✔
| 173 |
10-31
| 392.55 |
VERKAUF
|
+0.5%
|
❌
| 174 |
10-23
| 386.00 |
KAUF
|
+1.7%
|
✔
| 172 |
10-12
| 393.55 |
VERKAUF
|
-1.9%
|
✔
| 173 |
09-18
| 354.00 |
KAUF
|
+11.2%
|
✔
👍
| 156 |
09-05
| 374.00 |
VERKAUF
|
-5.3%
|
✔
| 157 |
08-29
| 340.07 |
KAUF
|
+10.0%
|
✔
| 144 |
08-24
| 339.38 |
VERKAUF
|
+0.2%
|
❌
| 144 |
08-17
| 339.50 |
KAUF
|
0.0%
|
❌
| 145 |
08-01
| 359.65 |
VERKAUF
|
-5.6%
|
✔
| 146 |
07-14
| 363.85 |
KAUF
|
-1.2%
|
❌
| 148 |
07-10
| 363.06 |
VERKAUF
|
+0.2%
|
❌
| 149 |
07-03
| 345.65 |
KAUF
|
+5.0%
|
✔
| 143 |
06-08
| 351.68 |
VERKAUF
|
-1.7%
|
✔
| 143 |
06-05
| 372.95 |
KAUF
|
-5.7%
|
❌
| 153 |
05-26
| 353.74 |
VERKAUF
|
+5.4%
|
❌
| 154 |
05-17
| 352.75 |
KAUF
|
+0.3%
|
✔
| 154 |
05-04
| 405.55 |
VERKAUF
|
-13.0%
|
✔
| 155 |
04-27
| 413.01 |
KAUF
|
-1.8%
|
❌
| 158 |
04-21
| 424.61 |
VERKAUF
|
-2.7%
|
✔
| 159 |
04-18
| 418.42 |
KAUF
|
+1.5%
|
✔
| 158 |
04-10
| 409.47 |
VERKAUF
|
+2.2%
|
❌
| 158 |
03-30
| 407.11 |
KAUF
|
+0.6%
|
✔
| 158 |
02-10
| 456.86 |
VERKAUF
|
-10.9%
|
✔
| 159 |
02-08
| 465.05 |
KAUF
|
-1.8%
|
❌
| 163 |
02-06
| 456.86 |
VERKAUF
|
+1.8%
|
❌
| 164 |
01-13
| 428.40 |
KAUF
|
+6.6%
|
✔
| 154 |
12-30
| 418.27 |
VERKAUF
|
+2.4%
|
❌
| 155 |
12-27
| 403.69 |
KAUF
|
+3.6%
|
✔
| 150 |
12-20
| 401.66 |
VERKAUF
|
+0.5%
|
❌
| 151 |
12-01
| 350.21 |
KAUF
|
+14.7%
|
✔
👍
| 132 |
11-28
| 349.85 |
VERKAUF
|
+0.1%
|
❌
| 133 |
11-23
| 322.02 |
KAUF
|
+8.6%
|
✔
| 123 |
11-18
| 322.47 |
VERKAUF
|
-0.1%
|
✔
| 124 |
11-02
| 280.01 |
KAUF
|
+15.2%
|
✔
👍
| 108 |
10-07
| 371.36 |
VERKAUF
|
-24.6%
|
✔
| 108 |
09-30
| 354.21 |
KAUF
|
+4.8%
|
✔
| 104 |
09-06
| 400.23 |
VERKAUF
|
-11.5%
|
✔
| 104 |
08-31
| 415.02 |
KAUF
|
-3.6%
|
❌
| 109 |
08-19
| 412.17 |
VERKAUF
|
+0.7%
|
❌
| 109 |
08-15
| 403.18 |
KAUF
|
+2.2%
|
✔
| 108 |
08-11
| 394.82 |
VERKAUF
|
+2.1%
|
❌
| 108 |
08-05
| 396.75 |
KAUF
|
-0.5%
|
❌
| 109 |
08-01
| 432.68 |
VERKAUF
|
-8.3%
|
✔
| 110 |
07-15
| 398.47 |
KAUF
|
+8.6%
|
✔
| 102 |
07-08
| 414.49 |
VERKAUF
|
-3.9%
|
✔
| 102 |
07-04
| 424.16 |
KAUF
|
-2.3%
|
❌
| 105 |
06-30
| 423.38 |
VERKAUF
|
+0.2%
|
❌
| 106 |
06-27
| 429.61 |
KAUF
|
-1.4%
|
❌
| 108 |
06-22
| 412.78 |
VERKAUF
|
+4.1%
|
❌
| 108 |
06-17
| 406.65 |
KAUF
|
+1.5%
|
✔
| 107 |
06-07
| 429.04 |
VERKAUF
|
-5.2%
|
✔
| 108 |
05-30
| 385.86 |
KAUF
|
+11.2%
|
✔
👍
| 97 |
05-24
| 387.51 |
VERKAUF
|
-0.4%
|
✔
| 98 |
05-17
| 392.25 |
KAUF
|
-1.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.