04-30
| 27.95 |
VERKAUF
|
+0.2%
|
❌
| 88 |
04-26
| 28.14 |
KAUF
|
-0.7%
|
❌
| 89 |
03-28
| 28.10 |
VERKAUF
|
+0.1%
|
❌
| 89 |
03-26
| 28.55 |
KAUF
|
-1.6%
|
❌
| 91 |
03-19
| 28.00 |
VERKAUF
|
+2.0%
|
❌
| 91 |
03-15
| 28.22 |
KAUF
|
-0.8%
|
❌
| 93 |
03-08
| 28.10 |
VERKAUF
|
+0.4%
|
❌
| 93 |
03-06
| 28.85 |
KAUF
|
-2.6%
|
❌
| 96 |
02-23
| 28.55 |
VERKAUF
|
+1.1%
|
❌
| 97 |
01-23
| 28.05 |
KAUF
|
+1.8%
|
✔
| 95 |
12-25
| 28.90 |
VERKAUF
|
-2.9%
|
✔
| 96 |
12-04
| 29.15 |
KAUF
|
-0.9%
|
❌
| 97 |
11-29
| 28.20 |
VERKAUF
|
+3.4%
|
❌
| 98 |
11-24
| 28.30 |
KAUF
|
-0.4%
|
❌
| 98 |
11-22
| 27.90 |
VERKAUF
|
+1.4%
|
❌
| 99 |
11-09
| 27.90 |
KAUF
|
0.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-30
| 27.95 |
VERKAUF
|
+0.2%
|
❌
| 98 |
04-26
| 28.14 |
KAUF
|
-0.7%
|
❌
| 99 |
03-28
| 28.10 |
VERKAUF
|
+0.1%
|
❌
| 100 |
03-26
| 28.55 |
KAUF
|
-1.6%
|
❌
| 102 |
03-19
| 28.00 |
VERKAUF
|
+2.0%
|
❌
| 102 |
03-15
| 28.22 |
KAUF
|
-0.8%
|
❌
| 103 |
03-08
| 28.10 |
VERKAUF
|
+0.4%
|
❌
| 104 |
03-06
| 28.85 |
KAUF
|
-2.6%
|
❌
| 107 |
02-23
| 28.55 |
VERKAUF
|
+1.1%
|
❌
| 108 |
01-23
| 28.05 |
KAUF
|
+1.8%
|
✔
| 106 |
12-25
| 28.90 |
VERKAUF
|
-2.9%
|
✔
| 107 |
12-04
| 29.15 |
KAUF
|
-0.9%
|
❌
| 108 |
11-29
| 28.20 |
VERKAUF
|
+3.4%
|
❌
| 109 |
11-24
| 28.30 |
KAUF
|
-0.4%
|
❌
| 110 |
11-22
| 27.90 |
VERKAUF
|
+1.4%
|
❌
| 110 |
11-09
| 27.90 |
KAUF
|
0.0%
|
❌
| 111 |
11-02
| 28.30 |
VERKAUF
|
-1.4%
|
✔
| 112 |
10-24
| 28.15 |
KAUF
|
+0.5%
|
✔
| 112 |
10-17
| 28.40 |
VERKAUF
|
-0.9%
|
✔
| 112 |
10-13
| 28.80 |
KAUF
|
-1.4%
|
❌
| 114 |
10-11
| 28.65 |
VERKAUF
|
+0.5%
|
❌
| 115 |
09-21
| 28.90 |
KAUF
|
-0.9%
|
❌
| 116 |
09-15
| 28.95 |
VERKAUF
|
-0.2%
|
✔
| 117 |
08-21
| 29.15 |
KAUF
|
-0.7%
|
❌
| 118 |
08-10
| 28.83 |
VERKAUF
|
+1.1%
|
❌
| 119 |
08-08
| 29.10 |
KAUF
|
-0.9%
|
❌
| 121 |
07-04
| 32.09 |
VERKAUF
|
-9.3%
|
✔
| 121 |
06-27
| 31.26 |
KAUF
|
+2.7%
|
✔
| 119 |
06-19
| 31.24 |
VERKAUF
|
+0.1%
|
❌
| 119 |
06-13
| 31.90 |
KAUF
|
-2.1%
|
❌
| 123 |
06-07
| 31.85 |
VERKAUF
|
+0.2%
|
❌
| 123 |
06-05
| 31.80 |
KAUF
|
+0.2%
|
✔
| 124 |
05-26
| 32.39 |
VERKAUF
|
-1.8%
|
✔
| 124 |
05-19
| 32.36 |
KAUF
|
+0.1%
|
✔
| 125 |
05-09
| 34.38 |
VERKAUF
|
-5.9%
|
✔
| 125 |
04-26
| 31.90 |
KAUF
|
+7.8%
|
✔
| 117 |
04-18
| 32.99 |
VERKAUF
|
-3.3%
|
✔
| 117 |
04-07
| 29.85 |
KAUF
|
+10.5%
|
✔
👍
| 107 |
03-28
| 30.05 |
VERKAUF
|
-0.7%
|
✔
| 107 |
03-21
| 30.15 |
KAUF
|
-0.3%
|
❌
| 108 |
03-02
| 33.73 |
VERKAUF
|
-10.6%
|
✔
| 109 |
02-15
| 28.45 |
KAUF
|
+18.6%
|
✔
👍
| 92 |
02-06
| 28.05 |
VERKAUF
|
+1.4%
|
❌
| 93 |
01-30
| 27.59 |
KAUF
|
+1.7%
|
✔
| 92 |
12-29
| 27.85 |
VERKAUF
|
-0.9%
|
✔
| 92 |
12-22
| 27.99 |
KAUF
|
-0.5%
|
❌
| 93 |
12-19
| 28.05 |
VERKAUF
|
-0.2%
|
✔
| 93 |
11-30
| 27.80 |
KAUF
|
+0.9%
|
✔
| 93 |
11-25
| 27.21 |
VERKAUF
|
+2.2%
|
❌
| 94 |
11-23
| 27.34 |
KAUF
|
-0.5%
|
❌
| 95 |
11-08
| 27.20 |
VERKAUF
|
+0.5%
|
❌
| 95 |
11-03
| 27.14 |
KAUF
|
+0.2%
|
✔
| 95 |
10-12
| 27.56 |
VERKAUF
|
-1.5%
|
✔
| 96 |
09-29
| 27.84 |
KAUF
|
-1.0%
|
❌
| 97 |
09-05
| 28.65 |
VERKAUF
|
-2.8%
|
✔
| 98 |
08-29
| 28.15 |
KAUF
|
+1.8%
|
✔
| 96 |
08-17
| 27.75 |
VERKAUF
|
+1.4%
|
❌
| 97 |
08-10
| 27.29 |
KAUF
|
+1.7%
|
✔
| 96 |
07-29
| 27.09 |
VERKAUF
|
+0.8%
|
❌
| 96 |
07-19
| 27.32 |
KAUF
|
-0.8%
|
❌
| 98 |
07-13
| 27.50 |
VERKAUF
|
-0.7%
|
✔
| 98 |
07-04
| 27.69 |
KAUF
|
-0.7%
|
❌
| 99 |
06-30
| 27.55 |
VERKAUF
|
+0.5%
|
❌
| 100 |
06-15
| 27.34 |
KAUF
|
+0.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.