04-24
| 37.20 |
KAUF
|
+1.3%
|
✔
| 105 |
04-11
| 38.88 |
VERKAUF
|
-4.3%
|
✔
| 106 |
03-19
| 38.35 |
KAUF
|
+1.4%
|
✔
| 105 |
02-22
| 39.75 |
VERKAUF
|
-3.5%
|
✔
| 105 |
02-16
| 38.56 |
KAUF
|
+3.1%
|
✔
| 103 |
01-25
| 38.73 |
VERKAUF
|
-0.4%
|
✔
| 103 |
01-22
| 38.26 |
KAUF
|
+1.2%
|
✔
| 102 |
01-03
| 38.65 |
VERKAUF
|
-1.0%
|
✔
| 103 |
12-27
| 38.59 |
KAUF
|
+0.2%
|
✔
| 103 |
12-19
| 39.63 |
VERKAUF
|
-2.6%
|
✔
| 104 |
12-14
| 38.36 |
KAUF
|
+3.3%
|
✔
| 101 |
11-29
| 39.00 |
VERKAUF
|
-1.6%
|
✔
| 101 |
11-16
| 38.56 |
KAUF
|
+1.1%
|
✔
| 101 |
11-09
| 37.15 |
VERKAUF
|
+3.8%
|
❌
| 101 |
11-03
| 36.30 |
KAUF
|
+2.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 37.20 |
KAUF
|
+1.3%
|
✔
| 117 |
04-11
| 38.88 |
VERKAUF
|
-4.3%
|
✔
| 118 |
03-19
| 38.35 |
KAUF
|
+1.4%
|
✔
| 117 |
02-22
| 39.75 |
VERKAUF
|
-3.5%
|
✔
| 118 |
02-16
| 38.56 |
KAUF
|
+3.1%
|
✔
| 115 |
01-25
| 38.73 |
VERKAUF
|
-0.4%
|
✔
| 115 |
01-22
| 38.26 |
KAUF
|
+1.2%
|
✔
| 114 |
01-03
| 38.65 |
VERKAUF
|
-1.0%
|
✔
| 115 |
12-27
| 38.59 |
KAUF
|
+0.2%
|
✔
| 115 |
12-19
| 39.63 |
VERKAUF
|
-2.6%
|
✔
| 116 |
12-14
| 38.36 |
KAUF
|
+3.3%
|
✔
| 113 |
11-29
| 39.00 |
VERKAUF
|
-1.6%
|
✔
| 113 |
11-16
| 38.56 |
KAUF
|
+1.1%
|
✔
| 113 |
11-09
| 37.15 |
VERKAUF
|
+3.8%
|
❌
| 113 |
11-03
| 36.30 |
KAUF
|
+2.3%
|
✔
| 111 |
10-18
| 36.84 |
VERKAUF
|
-1.5%
|
✔
| 112 |
10-06
| 37.19 |
KAUF
|
-0.9%
|
❌
| 113 |
09-28
| 37.50 |
VERKAUF
|
-0.8%
|
✔
| 114 |
09-25
| 38.31 |
KAUF
|
-2.1%
|
❌
| 117 |
09-21
| 38.29 |
VERKAUF
|
+0.1%
|
❌
| 118 |
09-13
| 37.86 |
KAUF
|
+1.1%
|
✔
| 117 |
09-11
| 37.64 |
VERKAUF
|
+0.6%
|
❌
| 117 |
08-30
| 37.56 |
KAUF
|
+0.2%
|
✔
| 118 |
08-21
| 36.60 |
VERKAUF
|
+2.6%
|
❌
| 118 |
08-17
| 37.05 |
KAUF
|
-1.2%
|
❌
| 120 |
08-07
| 40.35 |
VERKAUF
|
-8.2%
|
✔
| 121 |
07-27
| 40.87 |
KAUF
|
-1.3%
|
❌
| 123 |
07-07
| 43.17 |
VERKAUF
|
-5.3%
|
✔
| 124 |
06-29
| 43.65 |
KAUF
|
-1.1%
|
❌
| 126 |
06-16
| 45.06 |
VERKAUF
|
-3.1%
|
✔
| 126 |
06-14
| 45.75 |
KAUF
|
-1.5%
|
❌
| 129 |
06-08
| 45.30 |
VERKAUF
|
+1.0%
|
❌
| 130 |
05-31
| 44.95 |
KAUF
|
+0.8%
|
✔
| 129 |
05-25
| 44.91 |
VERKAUF
|
+0.1%
|
❌
| 130 |
05-17
| 42.65 |
KAUF
|
+5.3%
|
✔
| 124 |
05-10
| 43.10 |
VERKAUF
|
-1.0%
|
✔
| 125 |
04-27
| 44.10 |
KAUF
|
-2.3%
|
❌
| 128 |
04-20
| 46.95 |
VERKAUF
|
-6.1%
|
✔
| 129 |
04-10
| 45.84 |
KAUF
|
+2.4%
|
✔
| 126 |
03-27
| 46.30 |
VERKAUF
|
-1.0%
|
✔
| 127 |
03-22
| 46.04 |
KAUF
|
+0.6%
|
✔
| 127 |
03-10
| 46.80 |
VERKAUF
|
-1.6%
|
✔
| 128 |
03-06
| 46.69 |
KAUF
|
+0.2%
|
✔
| 128 |
02-24
| 46.45 |
VERKAUF
|
+0.5%
|
❌
| 129 |
02-20
| 46.30 |
KAUF
|
+0.3%
|
✔
| 129 |
02-14
| 46.23 |
VERKAUF
|
+0.2%
|
❌
| 130 |
01-30
| 41.27 |
KAUF
|
+12.0%
|
✔
👍
| 116 |
12-28
| 42.37 |
VERKAUF
|
-2.6%
|
✔
| 117 |
12-22
| 39.30 |
KAUF
|
+7.8%
|
✔
| 109 |
12-09
| 42.15 |
VERKAUF
|
-6.8%
|
✔
| 109 |
11-23
| 39.31 |
KAUF
|
+7.2%
|
✔
| 103 |
11-16
| 38.90 |
VERKAUF
|
+1.1%
|
❌
| 103 |
11-01
| 35.00 |
KAUF
|
+11.1%
|
✔
👍
| 93 |
10-07
| 38.89 |
VERKAUF
|
-10.0%
|
✔
| 94 |
09-30
| 38.20 |
KAUF
|
+1.8%
|
✔
| 93 |
09-28
| 39.14 |
VERKAUF
|
-2.4%
|
✔
| 93 |
09-21
| 41.45 |
KAUF
|
-5.6%
|
❌
| 99 |
08-29
| 42.12 |
VERKAUF
|
-1.6%
|
✔
| 99 |
08-10
| 40.91 |
KAUF
|
+3.0%
|
✔
| 97 |
08-04
| 38.70 |
VERKAUF
|
+5.7%
|
❌
| 98 |
07-29
| 41.02 |
KAUF
|
-5.7%
|
❌
| 104 |
07-25
| 41.38 |
VERKAUF
|
-0.9%
|
✔
| 104 |
07-14
| 38.46 |
KAUF
|
+7.6%
|
✔
| 98 |
07-12
| 37.25 |
VERKAUF
|
+3.2%
|
❌
| 98 |
07-05
| 37.98 |
KAUF
|
-1.9%
|
❌
| 100 |
06-29
| 41.95 |
VERKAUF
|
-9.5%
|
✔
| 101 |
06-27
| 41.67 |
KAUF
|
+0.7%
|
✔
| 101 |
06-14
| 49.30 |
VERKAUF
|
-15.5%
|
✔
| 101 |
06-08
| 47.59 |
KAUF
|
+3.6%
|
✔
| 98 |
06-02
| 47.75 |
VERKAUF
|
-0.3%
|
✔
| 99 |
05-30
| 47.39 |
KAUF
|
+0.8%
|
✔
| 99 |
05-23
| 47.31 |
VERKAUF
|
+0.2%
|
❌
| 99 |
05-17
| 46.59 |
KAUF
|
+1.5%
|
✔
| 98 |
05-09
| 48.65 |
VERKAUF
|
-4.2%
|
✔
| 98 |
05-05
| 48.90 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.