04-24
| 72.10 |
KAUF
|
-0.4%
|
❌
| 141 |
04-03
| 84.54 |
VERKAUF
|
-14.7%
|
✔
| 141 |
03-18
| 74.10 |
KAUF
|
+14.1%
|
✔
👍
| 125 |
02-20
| 81.90 |
VERKAUF
|
-9.5%
|
✔
| 125 |
02-16
| 80.82 |
KAUF
|
+1.3%
|
✔
| 124 |
02-05
| 77.59 |
VERKAUF
|
+4.2%
|
❌
| 125 |
01-30
| 80.20 |
KAUF
|
-3.3%
|
❌
| 130 |
01-25
| 79.72 |
VERKAUF
|
+0.6%
|
❌
| 130 |
01-23
| 80.32 |
KAUF
|
-0.7%
|
❌
| 132 |
01-16
| 82.15 |
VERKAUF
|
-2.2%
|
✔
| 133 |
01-12
| 83.68 |
KAUF
|
-1.8%
|
❌
| 136 |
12-22
| 89.31 |
VERKAUF
|
-6.3%
|
✔
| 136 |
12-12
| 89.87 |
KAUF
|
-0.6%
|
❌
| 138 |
11-24
| 96.90 |
VERKAUF
|
-7.3%
|
✔
| 139 |
11-14
| 69.22 |
KAUF
|
+40.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 72.10 |
KAUF
|
-0.4%
|
❌
| 506 |
04-03
| 84.54 |
VERKAUF
|
-14.7%
|
✔
| 508 |
03-18
| 74.10 |
KAUF
|
+14.1%
|
✔
👍
| 448 |
02-20
| 81.90 |
VERKAUF
|
-9.5%
|
✔
| 450 |
02-16
| 80.82 |
KAUF
|
+1.3%
|
✔
| 446 |
02-05
| 77.59 |
VERKAUF
|
+4.2%
|
❌
| 448 |
01-30
| 80.20 |
KAUF
|
-3.3%
|
❌
| 466 |
01-25
| 79.72 |
VERKAUF
|
+0.6%
|
❌
| 468 |
01-23
| 80.32 |
KAUF
|
-0.7%
|
❌
| 474 |
01-16
| 82.15 |
VERKAUF
|
-2.2%
|
✔
| 476 |
01-12
| 83.68 |
KAUF
|
-1.8%
|
❌
| 488 |
12-22
| 89.31 |
VERKAUF
|
-6.3%
|
✔
| 490 |
12-12
| 89.87 |
KAUF
|
-0.6%
|
❌
| 496 |
11-24
| 96.90 |
VERKAUF
|
-7.3%
|
✔
| 498 |
11-14
| 69.22 |
KAUF
|
+40.0%
|
✔
👍
| 358 |
11-09
| 67.47 |
VERKAUF
|
+2.6%
|
❌
| 359 |
10-24
| 67.20 |
KAUF
|
+0.4%
|
✔
| 360 |
10-11
| 75.62 |
VERKAUF
|
-11.1%
|
✔
| 362 |
10-05
| 77.58 |
KAUF
|
-2.5%
|
❌
| 373 |
09-27
| 76.01 |
VERKAUF
|
+2.1%
|
❌
| 375 |
09-25
| 78.10 |
KAUF
|
-2.7%
|
❌
| 387 |
09-20
| 80.48 |
VERKAUF
|
-3.0%
|
✔
| 389 |
09-18
| 81.82 |
KAUF
|
-1.6%
|
❌
| 397 |
09-01
| 84.94 |
VERKAUF
|
-3.7%
|
✔
| 399 |
08-24
| 80.00 |
KAUF
|
+6.2%
|
✔
| 378 |
08-21
| 79.90 |
VERKAUF
|
+0.1%
|
❌
| 380 |
08-16
| 79.80 |
KAUF
|
+0.1%
|
✔
| 381 |
07-24
| 90.02 |
VERKAUF
|
-11.4%
|
✔
| 383 |
07-20
| 92.18 |
KAUF
|
-2.3%
|
❌
| 394 |
07-06
| 99.75 |
VERKAUF
|
-7.6%
|
✔
| 396 |
07-03
| 101.24 |
KAUF
|
-1.5%
|
❌
| 404 |
06-12
| 131.52 |
VERKAUF
|
-23.0%
|
✔
| 406 |
06-08
| 140.99 |
KAUF
|
-6.7%
|
❌
| 438 |
05-22
| 155.84 |
VERKAUF
|
-9.5%
|
✔
| 440 |
05-08
| 148.00 |
KAUF
|
+5.3%
|
✔
| 420 |
04-21
| 155.80 |
VERKAUF
|
-5.0%
|
✔
| 422 |
04-14
| 147.02 |
KAUF
|
+6.0%
|
✔
| 400 |
04-10
| 142.00 |
VERKAUF
|
+3.5%
|
❌
| 402 |
03-16
| 68.40 |
KAUF
|
+107.6%
|
✔
👍
| 195 |
03-01
| 77.22 |
VERKAUF
|
-11.4%
|
✔
| 196 |
02-21
| 67.81 |
KAUF
|
+13.9%
|
✔
👍
| 173 |
02-17
| 62.00 |
VERKAUF
|
+9.4%
|
❌
| 174 |
02-13
| 60.80 |
KAUF
|
+2.0%
|
✔
| 171 |
02-09
| 56.38 |
VERKAUF
|
+7.8%
|
❌
| 172 |
02-06
| 57.32 |
KAUF
|
-1.6%
|
❌
| 176 |
02-01
| 55.70 |
VERKAUF
|
+2.9%
|
❌
| 177 |
01-17
| 54.70 |
KAUF
|
+1.8%
|
✔
| 174 |
12-27
| 65.10 |
VERKAUF
|
-16.0%
|
✔
| 175 |
12-22
| 70.40 |
KAUF
|
-7.5%
|
❌
| 190 |
12-20
| 63.22 |
VERKAUF
|
+11.4%
|
❌
| 191 |
12-15
| 51.57 |
KAUF
|
+22.6%
|
✔
👍
| 157 |
11-22
| 47.64 |
VERKAUF
|
+8.2%
|
❌
| 158 |
10-27
| 38.89 |
KAUF
|
+22.5%
|
✔
👍
| 129 |
10-21
| 39.80 |
VERKAUF
|
-2.3%
|
✔
| 130 |
10-18
| 41.10 |
KAUF
|
-3.2%
|
❌
| 135 |
10-06
| 44.44 |
VERKAUF
|
-7.5%
|
✔
| 136 |
10-04
| 43.97 |
KAUF
|
+1.1%
|
✔
| 135 |
09-16
| 49.20 |
VERKAUF
|
-10.6%
|
✔
| 136 |
08-30
| 39.75 |
KAUF
|
+23.8%
|
✔
👍
| 110 |
08-18
| 38.36 |
VERKAUF
|
+3.6%
|
❌
| 111 |
08-12
| 33.95 |
KAUF
|
+13.0%
|
✔
👍
| 98 |
08-08
| 33.49 |
VERKAUF
|
+1.4%
|
❌
| 99 |
07-15
| 29.33 |
KAUF
|
+14.2%
|
✔
👍
| 87 |
07-13
| 25.74 |
VERKAUF
|
+13.9%
|
❌
| 87 |
07-08
| 26.85 |
KAUF
|
-4.1%
|
❌
| 92 |
06-29
| 27.65 |
VERKAUF
|
-2.9%
|
✔
| 92 |
06-27
| 28.03 |
KAUF
|
-1.4%
|
❌
| 94 |
06-02
| 30.27 |
VERKAUF
|
-7.4%
|
✔
| 94 |
05-20
| 31.26 |
KAUF
|
-3.2%
|
❌
| 98 |
05-13
| 30.55 |
VERKAUF
|
+2.3%
|
❌
| 98 |
05-11
| 30.72 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.