04-08
| 53.71 |
KAUF
|
+1.8%
|
✔
| 100 |
03-27
| 53.00 |
VERKAUF
|
+1.3%
|
❌
| 101 |
03-20
| 52.50 |
KAUF
|
+1.0%
|
✔
| 100 |
03-14
| 51.90 |
VERKAUF
|
+1.2%
|
❌
| 101 |
03-12
| 52.25 |
KAUF
|
-0.7%
|
❌
| 102 |
02-26
| 53.00 |
VERKAUF
|
-1.4%
|
✔
| 102 |
02-19
| 51.00 |
KAUF
|
+3.9%
|
✔
| 99 |
01-26
| 50.70 |
VERKAUF
|
+0.6%
|
❌
| 100 |
01-22
| 50.80 |
KAUF
|
-0.2%
|
❌
| 100 |
01-08
| 51.80 |
VERKAUF
|
-1.9%
|
✔
| 101 |
12-27
| 52.10 |
KAUF
|
-0.6%
|
❌
| 102 |
12-05
| 52.99 |
VERKAUF
|
-1.7%
|
✔
| 102 |
11-27
| 51.90 |
KAUF
|
+2.1%
|
✔
| 101 |
11-23
| 51.70 |
VERKAUF
|
+0.4%
|
❌
| 101 |
11-15
| 50.40 |
KAUF
|
+2.6%
|
✔
| 99 |
11-09
| 50.70 |
VERKAUF
|
-0.6%
|
✔
| 100 |
11-03
| 50.30 |
KAUF
|
+0.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-08
| 53.71 |
KAUF
|
+1.8%
|
✔
| 183 |
03-27
| 53.00 |
VERKAUF
|
+1.3%
|
❌
| 184 |
03-20
| 52.50 |
KAUF
|
+1.0%
|
✔
| 183 |
03-14
| 51.90 |
VERKAUF
|
+1.2%
|
❌
| 184 |
03-12
| 52.25 |
KAUF
|
-0.7%
|
❌
| 186 |
02-26
| 53.00 |
VERKAUF
|
-1.4%
|
✔
| 187 |
02-19
| 51.00 |
KAUF
|
+3.9%
|
✔
| 181 |
01-26
| 50.70 |
VERKAUF
|
+0.6%
|
❌
| 182 |
01-22
| 50.80 |
KAUF
|
-0.2%
|
❌
| 183 |
01-08
| 51.80 |
VERKAUF
|
-1.9%
|
✔
| 184 |
12-27
| 52.10 |
KAUF
|
-0.6%
|
❌
| 186 |
12-05
| 52.99 |
VERKAUF
|
-1.7%
|
✔
| 187 |
11-27
| 51.90 |
KAUF
|
+2.1%
|
✔
| 184 |
11-23
| 51.70 |
VERKAUF
|
+0.4%
|
❌
| 185 |
11-15
| 50.40 |
KAUF
|
+2.6%
|
✔
| 182 |
11-09
| 50.70 |
VERKAUF
|
-0.6%
|
✔
| 182 |
11-03
| 50.30 |
KAUF
|
+0.8%
|
✔
| 182 |
10-27
| 51.10 |
VERKAUF
|
-1.6%
|
✔
| 183 |
10-25
| 51.75 |
KAUF
|
-1.3%
|
❌
| 186 |
10-11
| 58.37 |
VERKAUF
|
-11.3%
|
✔
| 187 |
09-25
| 54.80 |
KAUF
|
+6.5%
|
✔
| 176 |
09-18
| 54.90 |
VERKAUF
|
-0.2%
|
✔
| 177 |
09-14
| 55.70 |
KAUF
|
-1.4%
|
❌
| 181 |
09-08
| 58.07 |
VERKAUF
|
-4.1%
|
✔
| 182 |
08-31
| 58.40 |
KAUF
|
-0.6%
|
❌
| 184 |
08-28
| 58.37 |
VERKAUF
|
+0.1%
|
❌
| 185 |
08-16
| 57.72 |
KAUF
|
+1.1%
|
✔
| 184 |
07-20
| 68.90 |
VERKAUF
|
-16.2%
|
✔
| 184 |
07-14
| 67.06 |
KAUF
|
+2.7%
|
✔
| 180 |
06-09
| 72.26 |
VERKAUF
|
-7.2%
|
✔
| 181 |
05-29
| 67.55 |
KAUF
|
+7.0%
|
✔
| 170 |
05-19
| 67.44 |
VERKAUF
|
+0.2%
|
❌
| 171 |
05-17
| 67.25 |
KAUF
|
+0.3%
|
✔
| 172 |
05-12
| 69.82 |
VERKAUF
|
-3.7%
|
✔
| 172 |
05-09
| 66.05 |
KAUF
|
+5.7%
|
✔
| 164 |
05-05
| 63.15 |
VERKAUF
|
+4.6%
|
❌
| 165 |
05-02
| 63.24 |
KAUF
|
-0.1%
|
❌
| 166 |
04-25
| 62.60 |
VERKAUF
|
+1.0%
|
❌
| 167 |
03-30
| 59.13 |
KAUF
|
+5.9%
|
✔
| 158 |
03-27
| 60.96 |
VERKAUF
|
-3.0%
|
✔
| 159 |
03-16
| 58.80 |
KAUF
|
+3.7%
|
✔
| 154 |
03-07
| 59.41 |
VERKAUF
|
-1.0%
|
✔
| 155 |
01-30
| 48.13 |
KAUF
|
+23.4%
|
✔
👍
| 126 |
01-12
| 47.37 |
VERKAUF
|
+1.6%
|
❌
| 127 |
12-27
| 46.93 |
KAUF
|
+0.9%
|
✔
| 126 |
12-22
| 46.15 |
VERKAUF
|
+1.7%
|
❌
| 127 |
12-15
| 47.48 |
KAUF
|
-2.8%
|
❌
| 131 |
12-09
| 47.30 |
VERKAUF
|
+0.4%
|
❌
| 132 |
11-01
| 43.46 |
KAUF
|
+8.8%
|
✔
| 122 |
10-18
| 51.65 |
VERKAUF
|
-15.9%
|
✔
| 122 |
09-30
| 47.28 |
KAUF
|
+9.2%
|
✔
| 113 |
09-22
| 51.30 |
VERKAUF
|
-7.8%
|
✔
| 113 |
09-13
| 52.50 |
KAUF
|
-2.3%
|
❌
| 116 |
09-05
| 50.70 |
VERKAUF
|
+3.6%
|
❌
| 117 |
08-24
| 46.07 |
KAUF
|
+10.0%
|
✔
👍
| 107 |
08-17
| 44.73 |
VERKAUF
|
+3.0%
|
❌
| 107 |
08-05
| 39.58 |
KAUF
|
+13.0%
|
✔
👍
| 95 |
07-14
| 39.00 |
VERKAUF
|
+1.5%
|
❌
| 96 |
07-11
| 38.80 |
KAUF
|
+0.5%
|
✔
| 96 |
06-16
| 40.53 |
VERKAUF
|
-4.3%
|
✔
| 96 |
05-27
| 39.60 |
KAUF
|
+2.4%
|
✔
| 95 |
05-24
| 39.60 |
VERKAUF
|
0.0%
|
❌
| 95 |
05-18
| 39.87 |
KAUF
|
-0.7%
|
❌
| 96 |
05-09
| 40.28 |
VERKAUF
|
-1.0%
|
✔
| 97 |
05-05
| 41.22 |
KAUF
|
-2.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.