04-24
| 78.98 |
KAUF
|
-0.4%
|
❌
| 88 |
03-29
| 87.46 |
VERKAUF
|
-9.7%
|
✔
| 89 |
03-22
| 86.93 |
KAUF
|
+0.6%
|
✔
| 89 |
03-18
| 87.85 |
VERKAUF
|
-1.0%
|
✔
| 89 |
03-13
| 89.10 |
KAUF
|
-1.4%
|
❌
| 91 |
02-21
| 94.60 |
VERKAUF
|
-5.8%
|
✔
| 91 |
02-16
| 93.57 |
KAUF
|
+1.1%
|
✔
| 91 |
01-25
| 96.50 |
VERKAUF
|
-3.0%
|
✔
| 91 |
01-23
| 97.29 |
KAUF
|
-0.8%
|
❌
| 93 |
01-04
| 100.38 |
VERKAUF
|
-3.1%
|
✔
| 93 |
01-02
| 101.62 |
KAUF
|
-1.2%
|
❌
| 95 |
12-06
| 101.50 |
VERKAUF
|
+0.1%
|
❌
| 95 |
12-04
| 105.00 |
KAUF
|
-3.3%
|
❌
| 99 |
11-30
| 103.86 |
VERKAUF
|
+1.1%
|
❌
| 99 |
11-24
| 103.37 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 78.98 |
KAUF
|
-0.4%
|
❌
| 200 |
03-29
| 87.46 |
VERKAUF
|
-9.7%
|
✔
| 201 |
03-22
| 86.93 |
KAUF
|
+0.6%
|
✔
| 201 |
03-18
| 87.85 |
VERKAUF
|
-1.0%
|
✔
| 202 |
03-13
| 89.10 |
KAUF
|
-1.4%
|
❌
| 206 |
02-21
| 94.60 |
VERKAUF
|
-5.8%
|
✔
| 207 |
02-16
| 93.57 |
KAUF
|
+1.1%
|
✔
| 206 |
01-25
| 96.50 |
VERKAUF
|
-3.0%
|
✔
| 207 |
01-23
| 97.29 |
KAUF
|
-0.8%
|
❌
| 210 |
01-04
| 100.38 |
VERKAUF
|
-3.1%
|
✔
| 211 |
01-02
| 101.62 |
KAUF
|
-1.2%
|
❌
| 214 |
12-06
| 101.50 |
VERKAUF
|
+0.1%
|
❌
| 215 |
12-04
| 105.00 |
KAUF
|
-3.3%
|
❌
| 224 |
11-30
| 103.86 |
VERKAUF
|
+1.1%
|
❌
| 225 |
11-24
| 103.37 |
KAUF
|
+0.5%
|
✔
| 225 |
11-10
| 102.37 |
VERKAUF
|
+1.0%
|
❌
| 226 |
10-24
| 101.62 |
KAUF
|
+0.7%
|
✔
| 226 |
10-04
| 97.40 |
VERKAUF
|
+4.3%
|
❌
| 227 |
09-13
| 94.46 |
KAUF
|
+3.1%
|
✔
| 221 |
09-05
| 94.52 |
VERKAUF
|
-0.1%
|
✔
| 222 |
08-30
| 95.57 |
KAUF
|
-1.1%
|
❌
| 226 |
08-23
| 92.63 |
VERKAUF
|
+3.2%
|
❌
| 227 |
08-16
| 93.40 |
KAUF
|
-0.8%
|
❌
| 230 |
07-26
| 107.83 |
VERKAUF
|
-13.4%
|
✔
| 231 |
07-17
| 107.65 |
KAUF
|
+0.2%
|
✔
| 232 |
07-11
| 107.85 |
VERKAUF
|
-0.2%
|
✔
| 233 |
06-27
| 111.15 |
KAUF
|
-3.0%
|
❌
| 241 |
06-02
| 111.00 |
VERKAUF
|
+0.1%
|
❌
| 243 |
05-31
| 112.16 |
KAUF
|
-1.0%
|
❌
| 246 |
05-25
| 112.82 |
VERKAUF
|
-0.6%
|
✔
| 248 |
05-22
| 111.50 |
KAUF
|
+1.2%
|
✔
| 246 |
05-09
| 124.25 |
VERKAUF
|
-10.3%
|
✔
| 247 |
04-28
| 105.63 |
KAUF
|
+17.6%
|
✔
👍
| 211 |
04-17
| 119.28 |
VERKAUF
|
-11.4%
|
✔
| 212 |
04-13
| 121.50 |
KAUF
|
-1.8%
|
❌
| 217 |
03-31
| 116.54 |
VERKAUF
|
+4.3%
|
❌
| 218 |
03-20
| 111.66 |
KAUF
|
+4.4%
|
✔
| 210 |
03-06
| 118.29 |
VERKAUF
|
-5.6%
|
✔
| 211 |
03-01
| 120.21 |
KAUF
|
-1.6%
|
❌
| 216 |
02-20
| 120.28 |
VERKAUF
|
-0.1%
|
✔
| 217 |
02-16
| 123.00 |
KAUF
|
-2.2%
|
❌
| 223 |
02-10
| 128.00 |
VERKAUF
|
-3.9%
|
✔
| 224 |
01-16
| 111.00 |
KAUF
|
+15.3%
|
✔
👍
| 195 |
12-28
| 123.25 |
VERKAUF
|
-9.9%
|
✔
| 196 |
12-22
| 124.22 |
KAUF
|
-0.8%
|
❌
| 199 |
12-08
| 149.61 |
VERKAUF
|
-17.0%
|
✔
| 200 |
11-30
| 135.28 |
KAUF
|
+10.6%
|
✔
👍
| 182 |
11-25
| 133.21 |
VERKAUF
|
+1.6%
|
❌
| 183 |
11-11
| 110.12 |
KAUF
|
+21.0%
|
✔
👍
| 152 |
11-04
| 104.38 |
VERKAUF
|
+5.5%
|
❌
| 152 |
11-01
| 102.59 |
KAUF
|
+1.7%
|
✔
| 151 |
10-11
| 111.84 |
VERKAUF
|
-8.3%
|
✔
| 151 |
09-30
| 104.60 |
KAUF
|
+6.9%
|
✔
| 142 |
09-26
| 105.88 |
VERKAUF
|
-1.2%
|
✔
| 143 |
09-22
| 109.62 |
KAUF
|
-3.4%
|
❌
| 149 |
09-13
| 118.00 |
VERKAUF
|
-7.1%
|
✔
| 149 |
08-09
| 84.98 |
KAUF
|
+38.9%
|
✔
👍
| 108 |
08-03
| 86.01 |
VERKAUF
|
-1.2%
|
✔
| 109 |
08-01
| 90.70 |
KAUF
|
-5.2%
|
❌
| 115 |
07-26
| 88.98 |
VERKAUF
|
+1.9%
|
❌
| 116 |
07-11
| 82.00 |
KAUF
|
+8.5%
|
✔
| 107 |
07-01
| 88.99 |
VERKAUF
|
-7.9%
|
✔
| 108 |
06-23
| 91.11 |
KAUF
|
-2.3%
|
❌
| 111 |
06-20
| 89.00 |
VERKAUF
|
+2.4%
|
❌
| 112 |
06-01
| 82.87 |
KAUF
|
+7.4%
|
✔
| 104 |
05-24
| 80.93 |
VERKAUF
|
+2.4%
|
❌
| 105 |
05-13
| 76.41 |
KAUF
|
+5.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.