04-29
| 14.63 |
KAUF
|
+2.5%
|
✔
| 107 |
04-22
| 14.52 |
VERKAUF
|
+0.8%
|
❌
| 108 |
04-18
| 15.05 |
KAUF
|
-3.5%
|
❌
| 112 |
04-16
| 14.62 |
VERKAUF
|
+2.9%
|
❌
| 113 |
04-02
| 14.08 |
KAUF
|
+3.8%
|
✔
| 109 |
03-13
| 15.61 |
VERKAUF
|
-9.8%
|
✔
| 110 |
03-06
| 14.28 |
KAUF
|
+9.3%
|
✔
| 101 |
02-27
| 14.22 |
VERKAUF
|
+0.4%
|
❌
| 101 |
02-01
| 14.05 |
KAUF
|
+1.2%
|
✔
| 101 |
01-24
| 14.20 |
VERKAUF
|
-1.1%
|
✔
| 101 |
01-19
| 14.18 |
KAUF
|
+0.1%
|
✔
| 102 |
01-16
| 14.05 |
VERKAUF
|
+0.9%
|
❌
| 102 |
01-04
| 13.90 |
KAUF
|
+1.1%
|
✔
| 102 |
12-27
| 13.87 |
VERKAUF
|
+0.2%
|
❌
| 102 |
12-18
| 12.87 |
KAUF
|
+7.8%
|
✔
| 95 |
11-21
| 12.90 |
VERKAUF
|
-0.2%
|
✔
| 96 |
11-15
| 12.85 |
KAUF
|
+0.4%
|
✔
| 96 |
11-13
| 12.98 |
VERKAUF
|
-1.0%
|
✔
| 96 |
10-30
| 13.35 |
KAUF
|
-2.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 14.63 |
KAUF
|
+2.5%
|
✔
| 100 |
04-22
| 14.52 |
VERKAUF
|
+0.8%
|
❌
| 101 |
04-18
| 15.05 |
KAUF
|
-3.5%
|
❌
| 105 |
04-16
| 14.62 |
VERKAUF
|
+2.9%
|
❌
| 105 |
04-02
| 14.08 |
KAUF
|
+3.8%
|
✔
| 102 |
03-13
| 15.61 |
VERKAUF
|
-9.8%
|
✔
| 102 |
03-06
| 14.28 |
KAUF
|
+9.3%
|
✔
| 94 |
02-27
| 14.22 |
VERKAUF
|
+0.4%
|
❌
| 95 |
02-01
| 14.05 |
KAUF
|
+1.2%
|
✔
| 94 |
01-24
| 14.20 |
VERKAUF
|
-1.1%
|
✔
| 94 |
01-19
| 14.18 |
KAUF
|
+0.1%
|
✔
| 95 |
01-16
| 14.05 |
VERKAUF
|
+0.9%
|
❌
| 95 |
01-04
| 13.90 |
KAUF
|
+1.1%
|
✔
| 95 |
12-27
| 13.87 |
VERKAUF
|
+0.2%
|
❌
| 95 |
12-18
| 12.87 |
KAUF
|
+7.8%
|
✔
| 89 |
11-21
| 12.90 |
VERKAUF
|
-0.2%
|
✔
| 89 |
11-15
| 12.85 |
KAUF
|
+0.4%
|
✔
| 89 |
11-13
| 12.98 |
VERKAUF
|
-1.0%
|
✔
| 90 |
10-30
| 13.35 |
KAUF
|
-2.8%
|
❌
| 93 |
10-16
| 13.85 |
VERKAUF
|
-3.6%
|
✔
| 93 |
10-05
| 14.09 |
KAUF
|
-1.7%
|
❌
| 95 |
09-28
| 13.90 |
VERKAUF
|
+1.4%
|
❌
| 96 |
09-26
| 14.05 |
KAUF
|
-1.1%
|
❌
| 97 |
09-19
| 13.98 |
VERKAUF
|
+0.5%
|
❌
| 98 |
09-13
| 14.04 |
KAUF
|
-0.4%
|
❌
| 99 |
09-11
| 13.79 |
VERKAUF
|
+1.8%
|
❌
| 99 |
08-22
| 13.40 |
KAUF
|
+2.9%
|
✔
| 97 |
08-18
| 13.32 |
VERKAUF
|
+0.6%
|
❌
| 97 |
08-14
| 13.50 |
KAUF
|
-1.3%
|
❌
| 99 |
07-28
| 13.69 |
VERKAUF
|
-1.4%
|
✔
| 100 |
07-25
| 13.53 |
KAUF
|
+1.2%
|
✔
| 99 |
06-19
| 13.97 |
VERKAUF
|
-3.1%
|
✔
| 99 |
06-15
| 14.05 |
KAUF
|
-0.6%
|
❌
| 101 |
06-07
| 13.41 |
VERKAUF
|
+4.8%
|
❌
| 101 |
05-24
| 13.09 |
KAUF
|
+2.5%
|
✔
| 99 |
05-03
| 13.24 |
VERKAUF
|
-1.2%
|
✔
| 100 |
04-28
| 13.18 |
KAUF
|
+0.5%
|
✔
| 100 |
04-18
| 13.51 |
VERKAUF
|
-2.4%
|
✔
| 100 |
03-29
| 13.70 |
KAUF
|
-1.4%
|
❌
| 102 |
03-06
| 14.30 |
VERKAUF
|
-4.2%
|
✔
| 103 |
02-23
| 13.26 |
KAUF
|
+7.9%
|
✔
| 96 |
02-07
| 12.95 |
VERKAUF
|
+2.4%
|
❌
| 96 |
12-22
| 12.95 |
KAUF
|
0.0%
|
❌
| 97 |
12-19
| 13.09 |
VERKAUF
|
-1.1%
|
✔
| 97 |
12-08
| 13.41 |
KAUF
|
-2.4%
|
❌
| 100 |
12-06
| 13.29 |
VERKAUF
|
+0.9%
|
❌
| 100 |
11-23
| 13.27 |
KAUF
|
+0.1%
|
✔
| 101 |
11-10
| 13.24 |
VERKAUF
|
+0.2%
|
❌
| 101 |
10-20
| 12.65 |
KAUF
|
+4.7%
|
✔
| 97 |
10-13
| 13.29 |
VERKAUF
|
-4.9%
|
✔
| 98 |
10-04
| 14.43 |
KAUF
|
-7.9%
|
❌
| 107 |
09-19
| 15.13 |
VERKAUF
|
-4.6%
|
✔
| 107 |
09-01
| 15.04 |
KAUF
|
+0.6%
|
✔
| 107 |
08-15
| 16.08 |
VERKAUF
|
-6.4%
|
✔
| 108 |
08-02
| 15.51 |
KAUF
|
+3.7%
|
✔
| 104 |
07-20
| 14.87 |
VERKAUF
|
+4.3%
|
❌
| 105 |
07-11
| 15.51 |
KAUF
|
-4.1%
|
❌
| 110 |
06-14
| 21.00 |
VERKAUF
|
-26.2%
|
✔
| 111 |
06-10
| 23.32 |
KAUF
|
-9.9%
|
❌
| 123 |
06-06
| 26.67 |
VERKAUF
|
-12.6%
|
✔
| 124 |
06-01
| 25.81 |
KAUF
|
+3.4%
|
✔
| 121 |
05-30
| 24.16 |
VERKAUF
|
+6.8%
|
❌
| 121 |
05-18
| 19.44 |
KAUF
|
+24.3%
|
✔
👍
| 98 |
05-12
| 18.87 |
VERKAUF
|
+3.1%
|
❌
| 98 |
05-03
| 18.97 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.