04-26
| 404.62 |
KAUF
|
+1.3%
|
✔
| 253 |
04-19
| 456.03 |
VERKAUF
|
-11.3%
|
✔
| 254 |
04-12
| 440.76 |
KAUF
|
+3.5%
|
✔
| 247 |
04-09
| 406.28 |
VERKAUF
|
+8.5%
|
❌
| 248 |
04-03
| 419.78 |
KAUF
|
-3.2%
|
❌
| 258 |
03-28
| 388.35 |
VERKAUF
|
+8.1%
|
❌
| 259 |
03-18
| 301.24 |
KAUF
|
+28.9%
|
✔
👍
| 202 |
03-05
| 339.53 |
VERKAUF
|
-11.3%
|
✔
| 203 |
02-26
| 292.50 |
KAUF
|
+16.1%
|
✔
👍
| 176 |
02-21
| 239.47 |
VERKAUF
|
+22.1%
|
❌
| 177 |
02-15
| 197.76 |
KAUF
|
+21.1%
|
✔
👍
| 147 |
01-31
| 182.50 |
VERKAUF
|
+8.4%
|
❌
| 147 |
01-19
| 150.50 |
KAUF
|
+21.3%
|
✔
👍
| 122 |
01-15
| 152.36 |
VERKAUF
|
-1.2%
|
✔
| 123 |
12-28
| 142.09 |
KAUF
|
+7.2%
|
✔
| 115 |
12-07
| 150.38 |
VERKAUF
|
-5.5%
|
✔
| 116 |
11-20
| 127.52 |
KAUF
|
+17.9%
|
✔
👍
| 98 |
11-15
| 119.00 |
VERKAUF
|
+7.2%
|
❌
| 99 |
11-06
| 119.00 |
KAUF
|
0.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-26
| 404.62 |
KAUF
|
+1.3%
|
✔
| 314 |
04-19
| 456.03 |
VERKAUF
|
-11.3%
|
✔
| 316 |
04-12
| 440.76 |
KAUF
|
+3.5%
|
✔
| 306 |
04-09
| 406.28 |
VERKAUF
|
+8.5%
|
❌
| 308 |
04-03
| 419.78 |
KAUF
|
-3.2%
|
❌
| 320 |
03-28
| 388.35 |
VERKAUF
|
+8.1%
|
❌
| 321 |
03-18
| 301.24 |
KAUF
|
+28.9%
|
✔
👍
| 251 |
03-05
| 339.53 |
VERKAUF
|
-11.3%
|
✔
| 252 |
02-26
| 292.50 |
KAUF
|
+16.1%
|
✔
👍
| 218 |
02-21
| 239.47 |
VERKAUF
|
+22.1%
|
❌
| 219 |
02-15
| 197.76 |
KAUF
|
+21.1%
|
✔
👍
| 182 |
01-31
| 182.50 |
VERKAUF
|
+8.4%
|
❌
| 183 |
01-19
| 150.50 |
KAUF
|
+21.3%
|
✔
👍
| 152 |
01-15
| 152.36 |
VERKAUF
|
-1.2%
|
✔
| 152 |
12-28
| 142.09 |
KAUF
|
+7.2%
|
✔
| 143 |
12-07
| 150.38 |
VERKAUF
|
-5.5%
|
✔
| 143 |
11-20
| 127.52 |
KAUF
|
+17.9%
|
✔
👍
| 122 |
11-15
| 119.00 |
VERKAUF
|
+7.2%
|
❌
| 123 |
11-06
| 119.00 |
KAUF
|
0.0%
|
❌
| 123 |
10-31
| 119.00 |
VERKAUF
|
0.0%
|
❌
| 124 |
10-19
| 119.00 |
KAUF
|
0.0%
|
❌
| 125 |
10-03
| 120.00 |
VERKAUF
|
-0.8%
|
✔
| 125 |
09-25
| 114.50 |
KAUF
|
+4.8%
|
✔
| 120 |
09-11
| 114.50 |
VERKAUF
|
0.0%
|
❌
| 121 |
09-04
| 108.00 |
KAUF
|
+6.0%
|
✔
| 115 |
08-28
| 107.50 |
VERKAUF
|
+0.5%
|
❌
| 115 |
08-24
| 105.50 |
KAUF
|
+1.9%
|
✔
| 114 |
08-02
| 127.48 |
VERKAUF
|
-17.2%
|
✔
| 114 |
07-31
| 128.51 |
KAUF
|
-0.8%
|
❌
| 116 |
07-27
| 116.50 |
VERKAUF
|
+10.3%
|
❌
| 116 |
07-03
| 89.75 |
KAUF
|
+29.8%
|
✔
👍
| 90 |
06-27
| 88.44 |
VERKAUF
|
+1.5%
|
❌
| 90 |
06-15
| 93.78 |
KAUF
|
-5.7%
|
❌
| 96 |
06-05
| 90.63 |
VERKAUF
|
+3.5%
|
❌
| 97 |
05-25
| 88.35 |
KAUF
|
+2.6%
|
✔
| 95 |
05-22
| 87.64 |
VERKAUF
|
+0.8%
|
❌
| 95 |
05-10
| 88.30 |
KAUF
|
-0.7%
|
❌
| 97 |
04-21
| 88.74 |
VERKAUF
|
-0.5%
|
✔
| 97 |
04-20
| 89.70 |
KAUF
|
-1.1%
|
❌
| 99 |
04-13
| 88.64 |
VERKAUF
|
+1.2%
|
❌
| 99 |
04-07
| 89.50 |
KAUF
|
-1.0%
|
❌
| 101 |
03-28
| 88.73 |
VERKAUF
|
+0.9%
|
❌
| 101 |
03-22
| 89.36 |
KAUF
|
-0.7%
|
❌
| 102 |
03-02
| 92.42 |
VERKAUF
|
-3.3%
|
✔
| 103 |
02-22
| 93.38 |
KAUF
|
-1.0%
|
❌
| 104 |
01-31
| 96.11 |
VERKAUF
|
-2.8%
|
✔
| 105 |
12-26
| 87.10 |
KAUF
|
+10.3%
|
✔
👍
| 96 |
12-19
| 88.50 |
VERKAUF
|
-1.6%
|
✔
| 96 |
12-06
| 91.40 |
KAUF
|
-3.2%
|
❌
| 100 |
10-27
| 82.00 |
QUITTIER
|
+11.5%
|
| 100 |
09-12
| 93.52 |
VERKAUF
|
-12.3%
|
✔
| 100 |
08-30
| 92.36 |
KAUF
|
+1.3%
|
✔
| 99 |
08-24
| 88.80 |
VERKAUF
|
+4.0%
|
❌
| 100 |
08-19
| 88.85 |
KAUF
|
-0.1%
|
❌
| 100 |
08-10
| 91.13 |
VERKAUF
|
-2.5%
|
✔
| 101 |
08-05
| 90.35 |
KAUF
|
+0.9%
|
✔
| 101 |
08-01
| 92.63 |
VERKAUF
|
-2.5%
|
✔
| 101 |
07-14
| 85.64 |
KAUF
|
+8.2%
|
✔
| 94 |
06-16
| 93.13 |
VERKAUF
|
-8.0%
|
✔
| 94 |
05-30
| 94.87 |
KAUF
|
-1.8%
|
❌
| 97 |
05-23
| 91.14 |
VERKAUF
|
+4.1%
|
❌
| 97 |
05-17
| 92.86 |
KAUF
|
-1.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.