04-22
| 61.84 |
VERKAUF
|
-1.4%
|
✔
| 85 |
04-18
| 62.26 |
KAUF
|
-0.7%
|
❌
| 86 |
04-16
| 62.33 |
VERKAUF
|
-0.1%
|
✔
| 87 |
04-12
| 61.66 |
KAUF
|
+1.1%
|
✔
| 86 |
04-03
| 57.60 |
VERKAUF
|
+7.0%
|
❌
| 87 |
04-01
| 57.24 |
KAUF
|
+0.6%
|
✔
| 87 |
03-26
| 57.00 |
VERKAUF
|
+0.4%
|
❌
| 87 |
03-21
| 57.50 |
KAUF
|
-0.9%
|
❌
| 88 |
03-05
| 57.00 |
VERKAUF
|
+0.9%
|
❌
| 89 |
02-27
| 57.70 |
KAUF
|
-1.2%
|
❌
| 90 |
02-21
| 56.00 |
VERKAUF
|
+3.0%
|
❌
| 91 |
02-19
| 56.64 |
KAUF
|
-1.1%
|
❌
| 92 |
02-05
| 55.80 |
VERKAUF
|
+1.5%
|
❌
| 93 |
01-25
| 56.80 |
KAUF
|
-1.8%
|
❌
| 95 |
01-11
| 57.05 |
VERKAUF
|
-0.4%
|
✔
| 95 |
12-27
| 58.10 |
KAUF
|
-1.8%
|
❌
| 97 |
11-13
| 59.04 |
VERKAUF
|
-1.6%
|
✔
| 98 |
10-25
| 59.70 |
KAUF
|
-1.1%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-22
| 61.84 |
VERKAUF
|
-1.4%
|
✔
| 96 |
04-18
| 62.26 |
KAUF
|
-0.7%
|
❌
| 97 |
04-16
| 62.33 |
VERKAUF
|
-0.1%
|
✔
| 98 |
04-12
| 61.66 |
KAUF
|
+1.1%
|
✔
| 97 |
04-03
| 57.60 |
VERKAUF
|
+7.0%
|
❌
| 98 |
04-01
| 57.24 |
KAUF
|
+0.6%
|
✔
| 97 |
03-26
| 57.00 |
VERKAUF
|
+0.4%
|
❌
| 98 |
03-21
| 57.50 |
KAUF
|
-0.9%
|
❌
| 99 |
03-05
| 57.00 |
VERKAUF
|
+0.9%
|
❌
| 100 |
02-27
| 57.70 |
KAUF
|
-1.2%
|
❌
| 101 |
02-21
| 56.00 |
VERKAUF
|
+3.0%
|
❌
| 102 |
02-19
| 56.64 |
KAUF
|
-1.1%
|
❌
| 104 |
02-05
| 55.80 |
VERKAUF
|
+1.5%
|
❌
| 104 |
01-25
| 56.80 |
KAUF
|
-1.8%
|
❌
| 107 |
01-11
| 57.05 |
VERKAUF
|
-0.4%
|
✔
| 107 |
12-27
| 58.10 |
KAUF
|
-1.8%
|
❌
| 110 |
11-13
| 59.04 |
VERKAUF
|
-1.6%
|
✔
| 110 |
10-25
| 59.70 |
KAUF
|
-1.1%
|
❌
| 112 |
10-06
| 61.50 |
VERKAUF
|
-2.9%
|
✔
| 113 |
09-27
| 56.10 |
KAUF
|
+9.6%
|
✔
| 103 |
08-09
| 63.10 |
VERKAUF
|
-11.1%
|
✔
| 104 |
08-07
| 64.10 |
KAUF
|
-1.6%
|
❌
| 106 |
08-02
| 62.60 |
VERKAUF
|
+2.4%
|
❌
| 106 |
07-26
| 64.49 |
KAUF
|
-2.9%
|
❌
| 110 |
07-19
| 62.60 |
VERKAUF
|
+3.0%
|
❌
| 111 |
07-17
| 63.08 |
KAUF
|
-0.8%
|
❌
| 112 |
07-06
| 65.11 |
VERKAUF
|
-3.1%
|
✔
| 113 |
07-03
| 64.84 |
KAUF
|
+0.4%
|
✔
| 113 |
06-15
| 66.70 |
VERKAUF
|
-2.8%
|
✔
| 113 |
05-17
| 62.68 |
KAUF
|
+6.4%
|
✔
| 107 |
04-28
| 67.20 |
VERKAUF
|
-6.7%
|
✔
| 108 |
04-26
| 70.70 |
KAUF
|
-5.0%
|
❌
| 114 |
04-13
| 72.00 |
VERKAUF
|
-1.8%
|
✔
| 114 |
03-31
| 71.10 |
KAUF
|
+1.3%
|
✔
| 113 |
03-23
| 73.90 |
VERKAUF
|
-3.8%
|
✔
| 114 |
03-15
| 70.82 |
KAUF
|
+4.3%
|
✔
| 110 |
02-24
| 71.20 |
VERKAUF
|
-0.5%
|
✔
| 110 |
02-20
| 69.01 |
KAUF
|
+3.2%
|
✔
| 108 |
02-14
| 68.10 |
VERKAUF
|
+1.3%
|
❌
| 108 |
02-09
| 69.01 |
KAUF
|
-1.3%
|
❌
| 110 |
02-06
| 68.40 |
VERKAUF
|
+0.9%
|
❌
| 111 |
01-17
| 66.70 |
KAUF
|
+2.5%
|
✔
| 108 |
01-12
| 66.69 |
VERKAUF
|
0.0%
|
❌
| 109 |
01-03
| 67.46 |
KAUF
|
-1.1%
|
❌
| 111 |
12-21
| 69.19 |
VERKAUF
|
-2.5%
|
✔
| 111 |
12-15
| 71.58 |
KAUF
|
-3.3%
|
❌
| 116 |
12-13
| 70.97 |
VERKAUF
|
+0.9%
|
❌
| 116 |
10-27
| 59.07 |
KAUF
|
+20.1%
|
✔
👍
| 97 |
10-06
| 68.58 |
VERKAUF
|
-13.9%
|
✔
| 98 |
10-04
| 69.62 |
KAUF
|
-1.5%
|
❌
| 100 |
09-12
| 74.60 |
VERKAUF
|
-6.7%
|
✔
| 100 |
08-31
| 74.14 |
KAUF
|
+0.6%
|
✔
| 100 |
08-29
| 72.30 |
VERKAUF
|
+2.5%
|
❌
| 101 |
08-10
| 72.00 |
KAUF
|
+0.4%
|
✔
| 101 |
08-08
| 71.10 |
VERKAUF
|
+1.3%
|
❌
| 101 |
07-15
| 67.00 |
KAUF
|
+6.1%
|
✔
| 96 |
07-12
| 64.99 |
VERKAUF
|
+3.1%
|
❌
| 96 |
07-08
| 62.94 |
KAUF
|
+3.3%
|
✔
| 94 |
06-15
| 69.68 |
VERKAUF
|
-9.7%
|
✔
| 94 |
06-01
| 72.74 |
KAUF
|
-4.2%
|
❌
| 99 |
05-20
| 73.15 |
VERKAUF
|
-0.6%
|
✔
| 99 |
05-17
| 73.70 |
KAUF
|
-0.7%
|
❌
| 101 |
05-12
| 72.66 |
VERKAUF
|
+1.4%
|
❌
| 101 |
05-05
| 71.12 |
KAUF
|
+2.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.