04-30
| 88.70 |
KAUF
|
-0.2%
|
❌
| 83 |
04-02
| 93.71 |
VERKAUF
|
-5.3%
|
✔
| 83 |
03-28
| 94.40 |
KAUF
|
-0.7%
|
❌
| 84 |
03-19
| 90.68 |
VERKAUF
|
+4.1%
|
❌
| 85 |
03-12
| 95.40 |
KAUF
|
-4.9%
|
❌
| 89 |
03-01
| 99.40 |
VERKAUF
|
-4.0%
|
✔
| 90 |
02-26
| 101.00 |
KAUF
|
-1.6%
|
❌
| 92 |
02-22
| 99.40 |
VERKAUF
|
+1.6%
|
❌
| 92 |
02-16
| 97.36 |
KAUF
|
+2.1%
|
✔
| 91 |
01-31
| 96.60 |
VERKAUF
|
+0.8%
|
❌
| 91 |
01-22
| 99.40 |
KAUF
|
-2.8%
|
❌
| 94 |
01-10
| 99.50 |
VERKAUF
|
-0.1%
|
✔
| 95 |
01-08
| 102.50 |
KAUF
|
-2.9%
|
❌
| 98 |
12-19
| 108.49 |
VERKAUF
|
-5.5%
|
✔
| 99 |
12-14
| 111.75 |
KAUF
|
-2.9%
|
❌
| 102 |
12-12
| 110.47 |
VERKAUF
|
+1.2%
|
❌
| 103 |
11-29
| 110.50 |
KAUF
|
0.0%
|
❌
| 103 |
11-27
| 109.46 |
VERKAUF
|
+1.0%
|
❌
| 104 |
11-17
| 104.44 |
KAUF
|
+4.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-30
| 88.70 |
KAUF
|
-0.2%
|
❌
| 102 |
04-02
| 93.71 |
VERKAUF
|
-5.3%
|
✔
| 102 |
03-28
| 94.40 |
KAUF
|
-0.7%
|
❌
| 103 |
03-19
| 90.68 |
VERKAUF
|
+4.1%
|
❌
| 104 |
03-12
| 95.40 |
KAUF
|
-4.9%
|
❌
| 110 |
03-01
| 99.40 |
VERKAUF
|
-4.0%
|
✔
| 110 |
02-26
| 101.00 |
KAUF
|
-1.6%
|
❌
| 113 |
02-22
| 99.40 |
VERKAUF
|
+1.6%
|
❌
| 113 |
02-16
| 97.36 |
KAUF
|
+2.1%
|
✔
| 112 |
01-31
| 96.60 |
VERKAUF
|
+0.8%
|
❌
| 112 |
01-22
| 99.40 |
KAUF
|
-2.8%
|
❌
| 116 |
01-10
| 99.50 |
VERKAUF
|
-0.1%
|
✔
| 116 |
01-08
| 102.50 |
KAUF
|
-2.9%
|
❌
| 121 |
12-19
| 108.49 |
VERKAUF
|
-5.5%
|
✔
| 121 |
12-14
| 111.75 |
KAUF
|
-2.9%
|
❌
| 125 |
12-12
| 110.47 |
VERKAUF
|
+1.2%
|
❌
| 126 |
11-29
| 110.50 |
KAUF
|
0.0%
|
❌
| 127 |
11-27
| 109.46 |
VERKAUF
|
+1.0%
|
❌
| 127 |
11-17
| 104.44 |
KAUF
|
+4.8%
|
✔
| 122 |
11-10
| 98.60 |
VERKAUF
|
+5.9%
|
❌
| 123 |
11-02
| 95.88 |
KAUF
|
+2.8%
|
✔
| 120 |
10-31
| 93.71 |
VERKAUF
|
+2.3%
|
❌
| 121 |
10-24
| 91.89 |
KAUF
|
+2.0%
|
✔
| 119 |
09-20
| 101.04 |
VERKAUF
|
-9.1%
|
✔
| 119 |
09-13
| 102.96 |
KAUF
|
-1.9%
|
❌
| 122 |
09-07
| 101.53 |
VERKAUF
|
+1.4%
|
❌
| 123 |
08-30
| 103.00 |
KAUF
|
-1.4%
|
❌
| 125 |
08-23
| 101.00 |
VERKAUF
|
+2.0%
|
❌
| 126 |
08-18
| 100.50 |
KAUF
|
+0.5%
|
✔
| 126 |
08-11
| 105.50 |
VERKAUF
|
-4.7%
|
✔
| 127 |
08-07
| 112.50 |
KAUF
|
-6.2%
|
❌
| 136 |
07-31
| 111.42 |
VERKAUF
|
+1.0%
|
❌
| 136 |
07-25
| 114.50 |
KAUF
|
-2.7%
|
❌
| 141 |
07-07
| 135.00 |
VERKAUF
|
-15.2%
|
✔
| 142 |
06-27
| 130.75 |
KAUF
|
+3.3%
|
✔
| 138 |
06-13
| 127.00 |
VERKAUF
|
+3.0%
|
❌
| 138 |
06-02
| 135.00 |
KAUF
|
-5.9%
|
❌
| 148 |
05-26
| 133.20 |
VERKAUF
|
+1.4%
|
❌
| 149 |
05-23
| 141.00 |
KAUF
|
-5.5%
|
❌
| 158 |
05-11
| 150.02 |
VERKAUF
|
-6.0%
|
✔
| 159 |
04-27
| 126.68 |
KAUF
|
+18.4%
|
✔
👍
| 135 |
04-21
| 122.04 |
VERKAUF
|
+3.8%
|
❌
| 136 |
04-12
| 113.00 |
KAUF
|
+8.0%
|
✔
| 126 |
03-27
| 115.37 |
VERKAUF
|
-2.1%
|
✔
| 127 |
03-21
| 119.50 |
KAUF
|
-3.5%
|
❌
| 132 |
03-13
| 120.79 |
VERKAUF
|
-1.1%
|
✔
| 133 |
03-09
| 126.22 |
KAUF
|
-4.3%
|
❌
| 139 |
03-03
| 126.25 |
VERKAUF
|
0.0%
|
✔
| 140 |
02-21
| 127.00 |
KAUF
|
-0.6%
|
❌
| 142 |
01-17
| 114.37 |
VERKAUF
|
+11.0%
|
❌
| 142 |
01-03
| 107.51 |
KAUF
|
+6.4%
|
✔
| 134 |
12-26
| 113.39 |
VERKAUF
|
-5.2%
|
✔
| 135 |
12-15
| 95.60 |
KAUF
|
+18.6%
|
✔
👍
| 114 |
12-09
| 97.90 |
VERKAUF
|
-2.3%
|
✔
| 115 |
11-30
| 84.40 |
KAUF
|
+16.0%
|
✔
👍
| 100 |
11-17
| 85.60 |
VERKAUF
|
-1.4%
|
✔
| 100 |
10-27
| 74.00 |
KAUF
|
+15.7%
|
✔
👍
| 87 |
10-25
| 74.24 |
VERKAUF
|
-0.3%
|
✔
| 87 |
10-19
| 77.20 |
KAUF
|
-3.8%
|
❌
| 91 |
10-11
| 82.15 |
VERKAUF
|
-6.0%
|
✔
| 92 |
09-30
| 78.58 |
KAUF
|
+4.5%
|
✔
| 88 |
09-16
| 98.21 |
VERKAUF
|
-20.0%
|
✔
| 89 |
09-12
| 96.90 |
KAUF
|
+1.4%
|
✔
| 88 |
09-02
| 101.50 |
VERKAUF
|
-4.5%
|
✔
| 88 |
08-31
| 102.01 |
KAUF
|
-0.5%
|
❌
| 89 |
08-29
| 97.79 |
VERKAUF
|
+4.3%
|
❌
| 90 |
08-25
| 101.49 |
KAUF
|
-3.6%
|
❌
| 94 |
08-22
| 94.60 |
VERKAUF
|
+7.3%
|
❌
| 94 |
08-17
| 95.14 |
KAUF
|
-0.6%
|
❌
| 95 |
08-03
| 101.48 |
VERKAUF
|
-6.2%
|
✔
| 96 |
08-01
| 106.00 |
KAUF
|
-4.3%
|
❌
| 100 |
07-26
| 113.83 |
VERKAUF
|
-6.9%
|
✔
| 101 |
07-18
| 110.08 |
KAUF
|
+3.4%
|
✔
| 98 |
07-04
| 131.15 |
VERKAUF
|
-16.1%
|
✔
| 99 |
06-27
| 124.72 |
KAUF
|
+5.2%
|
✔
| 94 |
06-14
| 135.63 |
VERKAUF
|
-8.0%
|
✔
| 95 |
06-09
| 144.50 |
KAUF
|
-6.1%
|
❌
| 101 |
06-02
| 142.50 |
VERKAUF
|
+1.4%
|
❌
| 102 |
05-30
| 140.36 |
KAUF
|
+1.5%
|
✔
| 101 |
05-24
| 141.57 |
VERKAUF
|
-0.9%
|
✔
| 101 |
05-04
| 138.28 |
KAUF
|
+2.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.