04-24
| 82.49 |
KAUF
|
+3.5%
|
✔
| 113 |
04-22
| 79.00 |
VERKAUF
|
+4.4%
|
❌
| 113 |
04-17
| 77.86 |
KAUF
|
+1.5%
|
✔
| 112 |
04-11
| 77.97 |
VERKAUF
|
-0.1%
|
✔
| 113 |
02-21
| 68.64 |
KAUF
|
+13.6%
|
✔
👍
| 100 |
02-05
| 68.40 |
VERKAUF
|
+0.4%
|
❌
| 100 |
01-29
| 65.53 |
KAUF
|
+4.4%
|
✔
| 96 |
12-22
| 66.80 |
VERKAUF
|
-1.9%
|
✔
| 97 |
12-01
| 65.80 |
KAUF
|
+1.5%
|
✔
| 96 |
11-23
| 64.77 |
VERKAUF
|
+1.6%
|
❌
| 96 |
11-17
| 65.30 |
KAUF
|
-0.8%
|
❌
| 98 |
11-09
| 65.76 |
VERKAUF
|
-0.7%
|
✔
| 98 |
11-06
| 66.30 |
KAUF
|
-0.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 82.49 |
KAUF
|
+3.5%
|
✔
| 113 |
04-22
| 79.00 |
VERKAUF
|
+4.4%
|
❌
| 113 |
04-17
| 77.86 |
KAUF
|
+1.5%
|
✔
| 112 |
04-11
| 77.97 |
VERKAUF
|
-0.1%
|
✔
| 113 |
02-21
| 68.64 |
KAUF
|
+13.6%
|
✔
👍
| 100 |
02-05
| 68.40 |
VERKAUF
|
+0.4%
|
❌
| 100 |
01-29
| 65.53 |
KAUF
|
+4.4%
|
✔
| 96 |
12-22
| 66.80 |
VERKAUF
|
-1.9%
|
✔
| 97 |
12-01
| 65.80 |
KAUF
|
+1.5%
|
✔
| 96 |
11-23
| 64.77 |
VERKAUF
|
+1.6%
|
❌
| 96 |
11-17
| 65.30 |
KAUF
|
-0.8%
|
❌
| 98 |
11-09
| 65.76 |
VERKAUF
|
-0.7%
|
✔
| 98 |
11-06
| 66.30 |
KAUF
|
-0.8%
|
❌
| 100 |
10-17
| 66.90 |
VERKAUF
|
-0.9%
|
✔
| 100 |
10-06
| 66.24 |
KAUF
|
+1.0%
|
✔
| 100 |
09-27
| 65.80 |
VERKAUF
|
+0.7%
|
❌
| 100 |
09-13
| 64.93 |
KAUF
|
+1.3%
|
✔
| 99 |
08-25
| 63.07 |
VERKAUF
|
+2.9%
|
❌
| 100 |
08-21
| 62.12 |
KAUF
|
+1.5%
|
✔
| 99 |
08-14
| 62.87 |
VERKAUF
|
-1.2%
|
✔
| 99 |
07-31
| 64.00 |
KAUF
|
-1.8%
|
❌
| 102 |
06-29
| 68.15 |
VERKAUF
|
-6.1%
|
✔
| 102 |
06-27
| 71.90 |
KAUF
|
-5.2%
|
❌
| 108 |
06-20
| 71.60 |
VERKAUF
|
+0.4%
|
❌
| 109 |
05-18
| 70.20 |
KAUF
|
+2.0%
|
✔
| 107 |
05-11
| 68.84 |
VERKAUF
|
+2.0%
|
❌
| 108 |
04-27
| 69.00 |
KAUF
|
-0.2%
|
❌
| 108 |
04-19
| 72.33 |
VERKAUF
|
-4.6%
|
✔
| 109 |
04-13
| 71.30 |
KAUF
|
+1.4%
|
✔
| 108 |
03-28
| 70.24 |
VERKAUF
|
+1.5%
|
❌
| 109 |
03-23
| 70.80 |
KAUF
|
-0.8%
|
❌
| 110 |
03-15
| 71.23 |
VERKAUF
|
-0.6%
|
✔
| 110 |
02-24
| 72.40 |
KAUF
|
-1.6%
|
❌
| 113 |
02-21
| 72.83 |
VERKAUF
|
-0.6%
|
✔
| 113 |
02-17
| 73.27 |
KAUF
|
-0.6%
|
❌
| 115 |
02-09
| 73.00 |
VERKAUF
|
+0.4%
|
❌
| 115 |
02-01
| 73.17 |
KAUF
|
-0.2%
|
❌
| 116 |
01-17
| 72.30 |
VERKAUF
|
+1.2%
|
❌
| 117 |
12-23
| 73.27 |
KAUF
|
-1.3%
|
❌
| 119 |
12-20
| 73.63 |
VERKAUF
|
-0.5%
|
✔
| 119 |
12-15
| 76.58 |
KAUF
|
-3.9%
|
❌
| 125 |
12-07
| 81.40 |
VERKAUF
|
-5.9%
|
✔
| 126 |
12-01
| 78.89 |
KAUF
|
+3.2%
|
✔
| 122 |
11-18
| 81.09 |
VERKAUF
|
-2.7%
|
✔
| 123 |
11-01
| 70.80 |
KAUF
|
+14.5%
|
✔
👍
| 108 |
10-20
| 76.31 |
VERKAUF
|
-7.2%
|
✔
| 108 |
10-17
| 74.17 |
KAUF
|
+2.9%
|
✔
| 106 |
09-15
| 92.80 |
VERKAUF
|
-20.1%
|
✔
| 106 |
09-08
| 88.31 |
KAUF
|
+5.1%
|
✔
| 102 |
09-06
| 84.08 |
VERKAUF
|
+5.0%
|
❌
| 102 |
08-23
| 73.90 |
KAUF
|
+13.8%
|
✔
👍
| 90 |
08-16
| 74.30 |
VERKAUF
|
-0.5%
|
✔
| 91 |
08-05
| 70.95 |
KAUF
|
+4.7%
|
✔
| 87 |
07-26
| 71.34 |
VERKAUF
|
-0.5%
|
✔
| 88 |
07-22
| 71.81 |
KAUF
|
-0.7%
|
❌
| 89 |
07-20
| 71.54 |
VERKAUF
|
+0.4%
|
❌
| 89 |
07-18
| 71.55 |
KAUF
|
0.0%
|
❌
| 89 |
06-23
| 76.31 |
VERKAUF
|
-6.2%
|
✔
| 90 |
06-21
| 79.18 |
KAUF
|
-3.6%
|
❌
| 94 |
06-13
| 78.61 |
VERKAUF
|
+0.7%
|
❌
| 94 |
06-09
| 77.08 |
KAUF
|
+2.0%
|
✔
| 93 |
06-06
| 72.90 |
VERKAUF
|
+5.7%
|
❌
| 93 |
06-01
| 72.77 |
KAUF
|
+0.2%
|
✔
| 94 |
05-24
| 71.80 |
VERKAUF
|
+1.4%
|
❌
| 94 |
05-18
| 72.30 |
KAUF
|
-0.7%
|
❌
| 95 |
05-12
| 70.00 |
VERKAUF
|
+3.3%
|
❌
| 96 |
05-03
| 72.40 |
KAUF
|
-3.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.