04-30
| 78.60 |
VERKAUF
|
+0.9%
|
❌
| 89 |
04-24
| 78.72 |
KAUF
|
-0.2%
|
❌
| 90 |
04-09
| 85.30 |
VERKAUF
|
-7.7%
|
✔
| 90 |
04-01
| 85.50 |
KAUF
|
-0.2%
|
❌
| 91 |
03-13
| 85.90 |
VERKAUF
|
-0.5%
|
✔
| 91 |
03-06
| 86.80 |
KAUF
|
-1.0%
|
❌
| 93 |
02-29
| 88.20 |
VERKAUF
|
-1.6%
|
✔
| 93 |
02-01
| 84.26 |
KAUF
|
+4.7%
|
✔
| 89 |
01-26
| 83.03 |
VERKAUF
|
+1.5%
|
❌
| 90 |
01-23
| 85.56 |
KAUF
|
-3.0%
|
❌
| 93 |
12-28
| 89.48 |
VERKAUF
|
-4.4%
|
✔
| 94 |
12-26
| 90.00 |
KAUF
|
-0.6%
|
❌
| 95 |
12-22
| 88.00 |
VERKAUF
|
+2.3%
|
❌
| 95 |
12-13
| 90.40 |
KAUF
|
-2.7%
|
❌
| 98 |
12-04
| 90.87 |
VERKAUF
|
-0.5%
|
✔
| 99 |
11-17
| 91.20 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-30
| 78.60 |
VERKAUF
|
+0.9%
|
❌
| 113 |
04-24
| 78.72 |
KAUF
|
-0.2%
|
❌
| 113 |
04-09
| 85.30 |
VERKAUF
|
-7.7%
|
✔
| 114 |
04-01
| 85.50 |
KAUF
|
-0.2%
|
❌
| 115 |
03-13
| 85.90 |
VERKAUF
|
-0.5%
|
✔
| 115 |
03-06
| 86.80 |
KAUF
|
-1.0%
|
❌
| 117 |
02-29
| 88.20 |
VERKAUF
|
-1.6%
|
✔
| 118 |
02-01
| 84.26 |
KAUF
|
+4.7%
|
✔
| 113 |
01-26
| 83.03 |
VERKAUF
|
+1.5%
|
❌
| 114 |
01-23
| 85.56 |
KAUF
|
-3.0%
|
❌
| 118 |
12-28
| 89.48 |
VERKAUF
|
-4.4%
|
✔
| 118 |
12-26
| 90.00 |
KAUF
|
-0.6%
|
❌
| 119 |
12-22
| 88.00 |
VERKAUF
|
+2.3%
|
❌
| 120 |
12-13
| 90.40 |
KAUF
|
-2.7%
|
❌
| 124 |
12-04
| 90.87 |
VERKAUF
|
-0.5%
|
✔
| 125 |
11-17
| 91.20 |
KAUF
|
-0.4%
|
❌
| 126 |
11-02
| 100.29 |
VERKAUF
|
-9.1%
|
✔
| 126 |
10-13
| 96.77 |
KAUF
|
+3.6%
|
✔
| 122 |
09-21
| 98.60 |
VERKAUF
|
-1.9%
|
✔
| 123 |
09-01
| 87.50 |
KAUF
|
+12.7%
|
✔
👍
| 110 |
08-29
| 86.19 |
VERKAUF
|
+1.5%
|
❌
| 110 |
08-25
| 85.50 |
KAUF
|
+0.8%
|
✔
| 110 |
08-09
| 86.70 |
VERKAUF
|
-1.4%
|
✔
| 111 |
07-21
| 85.80 |
KAUF
|
+1.0%
|
✔
| 110 |
07-19
| 84.50 |
VERKAUF
|
+1.5%
|
❌
| 110 |
07-17
| 85.40 |
KAUF
|
-1.1%
|
❌
| 112 |
07-12
| 84.30 |
VERKAUF
|
+1.3%
|
❌
| 113 |
06-29
| 86.20 |
KAUF
|
-2.2%
|
❌
| 116 |
06-19
| 86.20 |
VERKAUF
|
0.0%
|
❌
| 116 |
05-15
| 81.80 |
KAUF
|
+5.4%
|
✔
| 111 |
05-11
| 82.49 |
VERKAUF
|
-0.8%
|
✔
| 112 |
05-02
| 85.30 |
KAUF
|
-3.3%
|
❌
| 116 |
04-19
| 87.35 |
VERKAUF
|
-2.3%
|
✔
| 117 |
03-21
| 80.80 |
KAUF
|
+8.1%
|
✔
| 108 |
03-10
| 82.97 |
VERKAUF
|
-2.6%
|
✔
| 109 |
03-06
| 84.10 |
KAUF
|
-1.3%
|
❌
| 111 |
02-22
| 80.98 |
VERKAUF
|
+3.9%
|
❌
| 112 |
02-17
| 76.87 |
KAUF
|
+5.3%
|
✔
| 106 |
02-07
| 75.60 |
VERKAUF
|
+1.7%
|
❌
| 107 |
01-30
| 71.60 |
KAUF
|
+5.6%
|
✔
| 102 |
01-11
| 69.70 |
VERKAUF
|
+2.7%
|
❌
| 102 |
01-04
| 68.41 |
KAUF
|
+1.9%
|
✔
| 101 |
12-06
| 76.70 |
VERKAUF
|
-10.8%
|
✔
| 101 |
11-30
| 75.17 |
KAUF
|
+2.0%
|
✔
| 100 |
11-28
| 73.00 |
VERKAUF
|
+3.0%
|
❌
| 100 |
11-23
| 73.00 |
KAUF
|
0.0%
|
❌
| 101 |
11-21
| 72.64 |
VERKAUF
|
+0.5%
|
❌
| 101 |
11-15
| 74.16 |
KAUF
|
-2.0%
|
❌
| 104 |
11-10
| 71.80 |
VERKAUF
|
+3.3%
|
❌
| 105 |
10-17
| 67.96 |
KAUF
|
+5.7%
|
✔
| 99 |
09-26
| 81.47 |
VERKAUF
|
-16.6%
|
✔
| 100 |
09-22
| 84.20 |
KAUF
|
-3.2%
|
❌
| 104 |
09-02
| 94.10 |
VERKAUF
|
-10.5%
|
✔
| 104 |
08-09
| 85.75 |
KAUF
|
+9.7%
|
✔
| 96 |
08-02
| 88.16 |
VERKAUF
|
-2.7%
|
✔
| 96 |
07-29
| 88.68 |
KAUF
|
-0.6%
|
❌
| 97 |
07-26
| 86.42 |
VERKAUF
|
+2.6%
|
❌
| 98 |
07-18
| 84.94 |
KAUF
|
+1.7%
|
✔
| 96 |
07-12
| 80.30 |
VERKAUF
|
+5.8%
|
❌
| 97 |
07-05
| 84.70 |
KAUF
|
-5.2%
|
❌
| 103 |
06-24
| 95.35 |
VERKAUF
|
-11.2%
|
✔
| 103 |
06-22
| 96.60 |
KAUF
|
-1.3%
|
❌
| 105 |
06-06
| 109.14 |
VERKAUF
|
-11.5%
|
✔
| 106 |
05-16
| 102.28 |
KAUF
|
+6.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.