04-30
| 78.83 |
KAUF
|
+5.8%
|
✔
| 88 |
04-26
| 75.20 |
VERKAUF
|
+4.8%
|
❌
| 88 |
04-24
| 76.90 |
KAUF
|
-2.2%
|
❌
| 91 |
03-07
| 96.70 |
VERKAUF
|
-20.5%
|
✔
| 91 |
03-05
| 99.20 |
KAUF
|
-2.5%
|
❌
| 94 |
01-31
| 102.00 |
VERKAUF
|
-2.7%
|
✔
| 95 |
01-22
| 100.50 |
KAUF
|
+1.5%
|
✔
| 94 |
01-17
| 103.13 |
VERKAUF
|
-2.6%
|
✔
| 94 |
01-15
| 105.50 |
KAUF
|
-2.2%
|
❌
| 97 |
01-03
| 107.09 |
VERKAUF
|
-1.5%
|
✔
| 97 |
12-13
| 108.40 |
KAUF
|
-1.2%
|
❌
| 99 |
12-11
| 106.50 |
VERKAUF
|
+1.8%
|
❌
| 99 |
11-21
| 106.00 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-30
| 78.83 |
KAUF
|
+5.8%
|
✔
| 126 |
04-26
| 75.20 |
VERKAUF
|
+4.8%
|
❌
| 127 |
04-24
| 76.90 |
KAUF
|
-2.2%
|
❌
| 130 |
03-07
| 96.70 |
VERKAUF
|
-20.5%
|
✔
| 131 |
03-05
| 99.20 |
KAUF
|
-2.5%
|
❌
| 135 |
01-31
| 102.00 |
VERKAUF
|
-2.7%
|
✔
| 136 |
01-22
| 100.50 |
KAUF
|
+1.5%
|
✔
| 134 |
01-17
| 103.13 |
VERKAUF
|
-2.6%
|
✔
| 135 |
01-15
| 105.50 |
KAUF
|
-2.2%
|
❌
| 139 |
01-03
| 107.09 |
VERKAUF
|
-1.5%
|
✔
| 139 |
12-13
| 108.40 |
KAUF
|
-1.2%
|
❌
| 142 |
12-11
| 106.50 |
VERKAUF
|
+1.8%
|
❌
| 143 |
11-21
| 106.00 |
KAUF
|
+0.5%
|
✔
| 143 |
11-07
| 107.00 |
VERKAUF
|
-0.9%
|
✔
| 143 |
10-27
| 109.41 |
KAUF
|
-2.2%
|
❌
| 147 |
10-18
| 108.55 |
VERKAUF
|
+0.8%
|
❌
| 148 |
09-25
| 107.92 |
KAUF
|
+0.6%
|
✔
| 148 |
09-19
| 107.06 |
VERKAUF
|
+0.8%
|
❌
| 149 |
09-14
| 110.00 |
KAUF
|
-2.7%
|
❌
| 153 |
09-07
| 112.02 |
VERKAUF
|
-1.8%
|
✔
| 154 |
08-16
| 111.38 |
KAUF
|
+0.6%
|
✔
| 154 |
08-14
| 109.98 |
VERKAUF
|
+1.3%
|
❌
| 155 |
08-09
| 114.84 |
KAUF
|
-4.2%
|
❌
| 163 |
07-27
| 128.64 |
VERKAUF
|
-10.7%
|
✔
| 163 |
07-14
| 105.84 |
KAUF
|
+21.5%
|
✔
👍
| 135 |
07-12
| 99.67 |
VERKAUF
|
+6.2%
|
❌
| 136 |
07-10
| 101.89 |
KAUF
|
-2.2%
|
❌
| 139 |
07-03
| 102.13 |
VERKAUF
|
-0.2%
|
✔
| 140 |
06-21
| 98.38 |
KAUF
|
+3.8%
|
✔
| 136 |
06-08
| 96.92 |
VERKAUF
|
+1.5%
|
❌
| 136 |
06-02
| 93.30 |
KAUF
|
+3.9%
|
✔
| 132 |
05-30
| 90.04 |
VERKAUF
|
+3.6%
|
❌
| 133 |
05-23
| 94.49 |
KAUF
|
-4.7%
|
❌
| 140 |
05-11
| 97.49 |
VERKAUF
|
-3.1%
|
✔
| 141 |
05-02
| 97.71 |
KAUF
|
-0.2%
|
❌
| 142 |
04-21
| 106.04 |
VERKAUF
|
-7.9%
|
✔
| 142 |
03-23
| 100.53 |
KAUF
|
+5.5%
|
✔
| 136 |
03-09
| 109.94 |
VERKAUF
|
-8.6%
|
✔
| 136 |
02-17
| 101.36 |
KAUF
|
+8.5%
|
✔
| 126 |
02-10
| 97.43 |
VERKAUF
|
+4.0%
|
❌
| 127 |
01-05
| 71.81 |
KAUF
|
+35.7%
|
✔
👍
| 94 |
12-26
| 73.19 |
VERKAUF
|
-1.9%
|
✔
| 94 |
12-22
| 74.70 |
KAUF
|
-2.0%
|
❌
| 97 |
11-25
| 79.29 |
VERKAUF
|
-5.8%
|
✔
| 97 |
10-27
| 72.38 |
KAUF
|
+9.5%
|
✔
| 89 |
10-19
| 76.74 |
VERKAUF
|
-5.7%
|
✔
| 90 |
10-17
| 79.17 |
KAUF
|
-3.1%
|
❌
| 93 |
10-11
| 82.38 |
VERKAUF
|
-3.9%
|
✔
| 94 |
09-30
| 86.57 |
KAUF
|
-4.8%
|
❌
| 99 |
09-27
| 95.18 |
VERKAUF
|
-9.1%
|
✔
| 99 |
09-23
| 105.98 |
KAUF
|
-10.2%
|
❌
| 111 |
09-01
| 110.88 |
VERKAUF
|
-4.4%
|
✔
| 112 |
08-22
| 118.93 |
KAUF
|
-6.8%
|
❌
| 120 |
08-15
| 112.42 |
VERKAUF
|
+5.8%
|
❌
| 121 |
08-10
| 119.95 |
KAUF
|
-6.3%
|
❌
| 130 |
08-08
| 107.96 |
VERKAUF
|
+11.1%
|
❌
| 130 |
08-01
| 130.88 |
KAUF
|
-17.5%
|
❌
| 159 |
07-27
| 113.90 |
VERKAUF
|
+14.9%
|
❌
| 160 |
07-19
| 91.37 |
KAUF
|
+24.7%
|
✔
👍
| 129 |
07-15
| 83.99 |
VERKAUF
|
+8.8%
|
❌
| 129 |
07-06
| 70.12 |
KAUF
|
+19.8%
|
✔
👍
| 109 |
06-24
| 53.48 |
VERKAUF
|
+31.1%
|
❌
| 109 |
06-15
| 47.29 |
KAUF
|
+13.1%
|
✔
👍
| 97 |
05-25
| 60.02 |
VERKAUF
|
-21.2%
|
✔
| 97 |
05-23
| 60.99 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.