05-15
| 27.78 |
VERKAUF
|
-0.6%
|
✔
| 104 |
05-13
| 27.75 |
KAUF
|
+0.1%
|
✔
| 104 |
05-09
| 27.70 |
VERKAUF
|
+0.2%
|
❌
| 105 |
05-02
| 27.00 |
KAUF
|
+2.6%
|
✔
| 103 |
04-26
| 25.26 |
VERKAUF
|
+6.9%
|
❌
| 103 |
04-24
| 25.24 |
KAUF
|
+0.1%
|
✔
| 104 |
04-16
| 24.91 |
VERKAUF
|
+1.3%
|
❌
| 104 |
04-12
| 25.40 |
KAUF
|
-1.9%
|
❌
| 107 |
04-09
| 24.91 |
VERKAUF
|
+2.0%
|
❌
| 107 |
04-02
| 24.94 |
KAUF
|
-0.1%
|
❌
| 108 |
03-27
| 24.11 |
VERKAUF
|
+3.4%
|
❌
| 108 |
03-12
| 24.44 |
KAUF
|
-1.4%
|
❌
| 110 |
03-08
| 25.16 |
VERKAUF
|
-2.9%
|
✔
| 111 |
03-01
| 22.83 |
KAUF
|
+10.2%
|
✔
👍
| 101 |
02-27
| 21.32 |
VERKAUF
|
+7.1%
|
❌
| 102 |
01-15
| 20.75 |
KAUF
|
+2.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-15
| 27.78 |
VERKAUF
|
-0.6%
|
✔
| 125 |
05-13
| 27.75 |
KAUF
|
+0.1%
|
✔
| 126 |
05-09
| 27.70 |
VERKAUF
|
+0.2%
|
❌
| 126 |
05-02
| 27.00 |
KAUF
|
+2.6%
|
✔
| 124 |
04-26
| 25.26 |
VERKAUF
|
+6.9%
|
❌
| 124 |
04-24
| 25.24 |
KAUF
|
+0.1%
|
✔
| 125 |
04-16
| 24.91 |
VERKAUF
|
+1.3%
|
❌
| 126 |
04-12
| 25.40 |
KAUF
|
-1.9%
|
❌
| 129 |
04-09
| 24.91 |
VERKAUF
|
+2.0%
|
❌
| 129 |
04-02
| 24.94 |
KAUF
|
-0.1%
|
❌
| 130 |
03-27
| 24.11 |
VERKAUF
|
+3.4%
|
❌
| 131 |
03-12
| 24.44 |
KAUF
|
-1.4%
|
❌
| 133 |
03-08
| 25.16 |
VERKAUF
|
-2.9%
|
✔
| 134 |
03-01
| 22.83 |
KAUF
|
+10.2%
|
✔
👍
| 122 |
02-27
| 21.32 |
VERKAUF
|
+7.1%
|
❌
| 123 |
01-15
| 20.75 |
KAUF
|
+2.7%
|
✔
| 120 |
01-08
| 20.92 |
VERKAUF
|
-0.8%
|
✔
| 121 |
11-14
| 20.78 |
KAUF
|
+0.7%
|
✔
| 120 |
10-04
| 21.02 |
VERKAUF
|
-1.1%
|
✔
| 121 |
09-01
| 20.10 |
KAUF
|
+4.6%
|
✔
| 116 |
07-28
| 20.32 |
VERKAUF
|
-1.1%
|
✔
| 117 |
07-21
| 20.25 |
KAUF
|
+0.3%
|
✔
| 117 |
07-06
| 20.90 |
VERKAUF
|
-3.1%
|
✔
| 118 |
06-30
| 20.93 |
KAUF
|
-0.1%
|
❌
| 118 |
06-16
| 21.02 |
VERKAUF
|
-0.4%
|
✔
| 119 |
06-01
| 20.88 |
KAUF
|
+0.7%
|
✔
| 119 |
05-05
| 21.45 |
VERKAUF
|
-2.7%
|
✔
| 119 |
04-27
| 21.03 |
KAUF
|
+2.0%
|
✔
| 118 |
04-20
| 21.87 |
VERKAUF
|
-3.8%
|
✔
| 118 |
04-12
| 22.05 |
KAUF
|
-0.8%
|
❌
| 120 |
03-30
| 22.02 |
VERKAUF
|
+0.1%
|
❌
| 120 |
03-23
| 24.04 |
KAUF
|
-8.4%
|
❌
| 132 |
03-13
| 24.26 |
VERKAUF
|
-0.9%
|
✔
| 133 |
03-02
| 23.39 |
KAUF
|
+3.7%
|
✔
| 129 |
02-23
| 23.99 |
VERKAUF
|
-2.5%
|
✔
| 129 |
02-13
| 22.74 |
KAUF
|
+5.5%
|
✔
| 123 |
02-07
| 21.40 |
VERKAUF
|
+6.3%
|
❌
| 124 |
01-30
| 21.13 |
KAUF
|
+1.3%
|
✔
| 123 |
01-10
| 20.95 |
VERKAUF
|
+0.9%
|
❌
| 124 |
12-22
| 20.18 |
KAUF
|
+3.8%
|
✔
| 120 |
12-06
| 21.97 |
VERKAUF
|
-8.1%
|
✔
| 120 |
11-15
| 20.85 |
KAUF
|
+5.4%
|
✔
| 115 |
11-08
| 20.97 |
VERKAUF
|
-0.6%
|
✔
| 115 |
10-31
| 20.00 |
KAUF
|
+4.8%
|
✔
| 110 |
10-21
| 20.57 |
VERKAUF
|
-2.8%
|
✔
| 111 |
10-19
| 20.98 |
KAUF
|
-2.0%
|
❌
| 114 |
10-13
| 21.20 |
VERKAUF
|
-1.0%
|
✔
| 114 |
09-30
| 20.53 |
KAUF
|
+3.2%
|
✔
| 111 |
09-21
| 20.47 |
VERKAUF
|
+0.3%
|
❌
| 112 |
09-14
| 21.13 |
KAUF
|
-3.1%
|
❌
| 116 |
09-12
| 20.52 |
VERKAUF
|
+3.0%
|
❌
| 117 |
08-24
| 18.97 |
KAUF
|
+8.2%
|
✔
| 108 |
08-19
| 18.50 |
VERKAUF
|
+2.5%
|
❌
| 109 |
08-09
| 18.07 |
KAUF
|
+2.4%
|
✔
| 107 |
07-29
| 18.58 |
VERKAUF
|
-2.7%
|
✔
| 108 |
07-26
| 16.71 |
KAUF
|
+11.2%
|
✔
👍
| 97 |
07-04
| 16.55 |
VERKAUF
|
+1.0%
|
❌
| 98 |
06-29
| 16.70 |
KAUF
|
-0.9%
|
❌
| 99 |
06-14
| 16.59 |
VERKAUF
|
+0.7%
|
❌
| 100 |
06-08
| 16.50 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.