04-24
| 145.47 |
KAUF
|
0.0%
|
✔
| 94 |
04-12
| 153.50 |
VERKAUF
|
-5.2%
|
✔
| 94 |
03-22
| 154.00 |
KAUF
|
-0.3%
|
❌
| 95 |
03-14
| 152.50 |
VERKAUF
|
+1.0%
|
❌
| 95 |
03-12
| 151.52 |
KAUF
|
+0.6%
|
✔
| 95 |
02-22
| 160.00 |
VERKAUF
|
-5.3%
|
✔
| 96 |
02-19
| 160.08 |
KAUF
|
0.0%
|
❌
| 96 |
02-05
| 171.50 |
VERKAUF
|
-6.7%
|
✔
| 97 |
01-30
| 174.50 |
KAUF
|
-1.7%
|
❌
| 99 |
01-18
| 178.52 |
VERKAUF
|
-2.3%
|
✔
| 99 |
01-16
| 173.17 |
KAUF
|
+3.1%
|
✔
| 97 |
01-09
| 168.00 |
VERKAUF
|
+3.1%
|
❌
| 97 |
12-27
| 170.50 |
KAUF
|
-1.5%
|
❌
| 99 |
12-06
| 185.00 |
VERKAUF
|
-7.8%
|
✔
| 100 |
12-04
| 182.23 |
KAUF
|
+1.5%
|
✔
| 99 |
11-30
| 173.80 |
VERKAUF
|
+4.9%
|
❌
| 99 |
11-21
| 172.16 |
KAUF
|
+1.0%
|
✔
| 99 |
11-09
| 177.78 |
VERKAUF
|
-3.2%
|
✔
| 99 |
11-06
| 177.20 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 145.47 |
KAUF
|
0.0%
|
✔
| 118 |
04-12
| 153.50 |
VERKAUF
|
-5.2%
|
✔
| 119 |
03-22
| 154.00 |
KAUF
|
-0.3%
|
❌
| 120 |
03-14
| 152.50 |
VERKAUF
|
+1.0%
|
❌
| 120 |
03-12
| 151.52 |
KAUF
|
+0.6%
|
✔
| 120 |
02-22
| 160.00 |
VERKAUF
|
-5.3%
|
✔
| 121 |
02-19
| 160.08 |
KAUF
|
0.0%
|
❌
| 121 |
02-05
| 171.50 |
VERKAUF
|
-6.7%
|
✔
| 122 |
01-30
| 174.50 |
KAUF
|
-1.7%
|
❌
| 125 |
01-18
| 178.52 |
VERKAUF
|
-2.3%
|
✔
| 125 |
01-16
| 173.17 |
KAUF
|
+3.1%
|
✔
| 122 |
01-09
| 168.00 |
VERKAUF
|
+3.1%
|
❌
| 123 |
12-27
| 170.50 |
KAUF
|
-1.5%
|
❌
| 125 |
12-06
| 185.00 |
VERKAUF
|
-7.8%
|
✔
| 126 |
12-04
| 182.23 |
KAUF
|
+1.5%
|
✔
| 125 |
11-30
| 173.80 |
VERKAUF
|
+4.9%
|
❌
| 125 |
11-21
| 172.16 |
KAUF
|
+1.0%
|
✔
| 125 |
11-09
| 177.78 |
VERKAUF
|
-3.2%
|
✔
| 125 |
11-06
| 177.20 |
KAUF
|
+0.3%
|
✔
| 126 |
10-26
| 172.00 |
VERKAUF
|
+3.0%
|
❌
| 126 |
10-23
| 174.18 |
KAUF
|
-1.3%
|
❌
| 129 |
10-18
| 171.00 |
VERKAUF
|
+1.9%
|
❌
| 129 |
09-25
| 176.00 |
KAUF
|
-2.8%
|
❌
| 134 |
09-21
| 169.82 |
VERKAUF
|
+3.6%
|
❌
| 134 |
09-14
| 173.50 |
KAUF
|
-2.1%
|
❌
| 138 |
09-11
| 172.80 |
VERKAUF
|
+0.4%
|
❌
| 139 |
08-24
| 160.50 |
KAUF
|
+7.7%
|
✔
| 129 |
07-21
| 177.73 |
VERKAUF
|
-9.7%
|
✔
| 130 |
07-13
| 175.00 |
KAUF
|
+1.6%
|
✔
| 129 |
06-20
| 175.00 |
VERKAUF
|
0.0%
|
❌
| 129 |
06-16
| 179.50 |
KAUF
|
-2.5%
|
❌
| 133 |
06-13
| 177.26 |
VERKAUF
|
+1.3%
|
❌
| 134 |
06-06
| 177.50 |
KAUF
|
-0.1%
|
❌
| 135 |
05-30
| 176.75 |
VERKAUF
|
+0.4%
|
❌
| 136 |
05-22
| 183.50 |
KAUF
|
-3.7%
|
❌
| 141 |
05-16
| 177.00 |
VERKAUF
|
+3.7%
|
❌
| 142 |
05-12
| 182.00 |
KAUF
|
-2.7%
|
❌
| 147 |
05-04
| 207.55 |
VERKAUF
|
-12.3%
|
✔
| 148 |
05-02
| 208.94 |
KAUF
|
-0.7%
|
❌
| 149 |
04-21
| 217.48 |
VERKAUF
|
-3.9%
|
✔
| 150 |
03-27
| 203.40 |
KAUF
|
+6.9%
|
✔
| 141 |
03-23
| 197.11 |
VERKAUF
|
+3.2%
|
❌
| 142 |
03-21
| 199.86 |
KAUF
|
-1.4%
|
❌
| 145 |
03-06
| 215.49 |
VERKAUF
|
-7.3%
|
✔
| 145 |
02-16
| 209.45 |
KAUF
|
+2.9%
|
✔
| 142 |
02-13
| 198.00 |
VERKAUF
|
+5.8%
|
❌
| 143 |
01-16
| 174.20 |
KAUF
|
+13.7%
|
✔
👍
| 126 |
12-28
| 173.26 |
VERKAUF
|
+0.5%
|
❌
| 127 |
12-19
| 162.35 |
KAUF
|
+6.7%
|
✔
| 119 |
12-12
| 162.29 |
VERKAUF
|
0.0%
|
❌
| 120 |
10-27
| 108.50 |
KAUF
|
+49.6%
|
✔
👍
| 81 |
10-24
| 113.45 |
VERKAUF
|
-4.4%
|
✔
| 81 |
10-20
| 115.00 |
KAUF
|
-1.3%
|
❌
| 83 |
10-18
| 113.00 |
VERKAUF
|
+1.8%
|
❌
| 83 |
10-06
| 126.87 |
KAUF
|
-10.9%
|
❌
| 94 |
09-19
| 146.95 |
VERKAUF
|
-13.7%
|
✔
| 94 |
09-12
| 149.00 |
KAUF
|
-1.4%
|
❌
| 96 |
09-06
| 142.50 |
VERKAUF
|
+4.6%
|
❌
| 96 |
08-15
| 128.14 |
KAUF
|
+11.2%
|
✔
👍
| 87 |
08-08
| 129.50 |
VERKAUF
|
-1.1%
|
✔
| 87 |
08-02
| 145.00 |
KAUF
|
-10.7%
|
❌
| 98 |
07-18
| 151.43 |
VERKAUF
|
-4.2%
|
✔
| 99 |
07-11
| 150.05 |
KAUF
|
+0.9%
|
✔
| 99 |
06-30
| 157.89 |
VERKAUF
|
-5.0%
|
✔
| 99 |
06-21
| 160.08 |
KAUF
|
-1.4%
|
❌
| 101 |
06-09
| 156.00 |
VERKAUF
|
+2.6%
|
❌
| 101 |
05-27
| 150.00 |
KAUF
|
+4.0%
|
✔
| 98 |
05-24
| 147.95 |
VERKAUF
|
+1.4%
|
❌
| 98 |
05-17
| 145.52 |
KAUF
|
+1.7%
|
✔
| 97 |
05-04
| 170.00 |
VERKAUF
|
-14.4%
|
✔
| 98 |
04-28
| 172.00 |
KAUF
|
-1.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.