05-02
| 388.50 |
VERKAUF
|
-1.4%
|
✔
| 112 |
04-24
| 379.61 |
KAUF
|
+2.3%
|
✔
| 110 |
04-12
| 407.20 |
VERKAUF
|
-6.8%
|
✔
| 111 |
04-01
| 387.50 |
KAUF
|
+5.1%
|
✔
| 106 |
03-25
| 387.00 |
VERKAUF
|
+0.1%
|
❌
| 106 |
03-20
| 386.14 |
KAUF
|
+0.2%
|
✔
| 107 |
03-08
| 402.23 |
VERKAUF
|
-4.0%
|
✔
| 107 |
02-29
| 357.49 |
KAUF
|
+12.5%
|
✔
👍
| 96 |
02-22
| 348.54 |
VERKAUF
|
+2.6%
|
❌
| 96 |
02-16
| 341.88 |
KAUF
|
+1.9%
|
✔
| 95 |
01-31
| 341.08 |
VERKAUF
|
+0.2%
|
❌
| 95 |
01-29
| 346.17 |
KAUF
|
-1.5%
|
❌
| 97 |
01-25
| 345.53 |
VERKAUF
|
+0.2%
|
❌
| 98 |
01-22
| 345.91 |
KAUF
|
-0.1%
|
❌
| 98 |
12-15
| 383.00 |
VERKAUF
|
-9.7%
|
✔
| 99 |
11-28
| 383.62 |
KAUF
|
-0.2%
|
❌
| 99 |
11-22
| 372.90 |
VERKAUF
|
+2.9%
|
❌
| 100 |
11-15
| 373.79 |
KAUF
|
-0.2%
|
❌
| 101 |
11-09
| 379.37 |
VERKAUF
|
-1.5%
|
✔
| 101 |
11-03
| 371.04 |
KAUF
|
+2.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-02
| 388.50 |
VERKAUF
|
-1.4%
|
✔
| 663 |
04-24
| 379.61 |
KAUF
|
+2.3%
|
✔
| 651 |
04-12
| 407.20 |
VERKAUF
|
-6.8%
|
✔
| 654 |
04-01
| 387.50 |
KAUF
|
+5.1%
|
✔
| 625 |
03-25
| 387.00 |
VERKAUF
|
+0.1%
|
❌
| 629 |
03-20
| 386.14 |
KAUF
|
+0.2%
|
✔
| 630 |
03-08
| 402.23 |
VERKAUF
|
-4.0%
|
✔
| 634 |
02-29
| 357.49 |
KAUF
|
+12.5%
|
✔
👍
| 566 |
02-22
| 348.54 |
VERKAUF
|
+2.6%
|
❌
| 569 |
02-16
| 341.88 |
KAUF
|
+1.9%
|
✔
| 561 |
01-31
| 341.08 |
VERKAUF
|
+0.2%
|
❌
| 563 |
01-29
| 346.17 |
KAUF
|
-1.5%
|
❌
| 575 |
01-25
| 345.53 |
VERKAUF
|
+0.2%
|
❌
| 578 |
01-22
| 345.91 |
KAUF
|
-0.1%
|
❌
| 581 |
12-15
| 383.00 |
VERKAUF
|
-9.7%
|
✔
| 584 |
11-28
| 383.62 |
KAUF
|
-0.2%
|
❌
| 588 |
11-22
| 372.90 |
VERKAUF
|
+2.9%
|
❌
| 591 |
11-15
| 373.79 |
KAUF
|
-0.2%
|
❌
| 595 |
11-09
| 379.37 |
VERKAUF
|
-1.5%
|
✔
| 598 |
11-03
| 371.04 |
KAUF
|
+2.2%
|
✔
| 588 |
11-01
| 360.98 |
VERKAUF
|
+2.8%
|
❌
| 591 |
10-24
| 368.27 |
KAUF
|
-2.0%
|
❌
| 606 |
10-05
| 393.81 |
VERKAUF
|
-6.5%
|
✔
| 609 |
09-25
| 374.55 |
KAUF
|
+5.1%
|
✔
| 582 |
09-21
| 362.49 |
VERKAUF
|
+3.3%
|
❌
| 585 |
09-13
| 379.00 |
KAUF
|
-4.4%
|
❌
| 615 |
09-01
| 417.71 |
VERKAUF
|
-9.3%
|
✔
| 618 |
08-30
| 426.50 |
KAUF
|
-2.1%
|
❌
| 634 |
07-28
| 586.80 |
VERKAUF
|
-27.3%
|
✔
| 637 |
07-20
| 557.98 |
KAUF
|
+5.2%
|
✔
| 609 |
07-07
| 583.83 |
VERKAUF
|
-4.4%
|
✔
| 612 |
06-26
| 579.60 |
KAUF
|
+0.7%
|
✔
| 611 |
06-06
| 617.68 |
VERKAUF
|
-6.2%
|
✔
| 614 |
05-30
| 526.77 |
KAUF
|
+17.3%
|
✔
👍
| 526 |
05-24
| 524.17 |
VERKAUF
|
+0.5%
|
❌
| 529 |
04-28
| 470.44 |
KAUF
|
+11.4%
|
✔
👍
| 477 |
04-19
| 472.33 |
VERKAUF
|
-0.4%
|
✔
| 479 |
04-14
| 529.79 |
KAUF
|
-10.8%
|
❌
| 540 |
04-07
| 513.00 |
VERKAUF
|
+3.3%
|
❌
| 543 |
03-17
| 373.43 |
KAUF
|
+37.4%
|
✔
👍
| 397 |
03-08
| 396.39 |
VERKAUF
|
-5.8%
|
✔
| 399 |
02-15
| 345.79 |
KAUF
|
+14.6%
|
✔
👍
| 350 |
02-09
| 341.50 |
VERKAUF
|
+1.3%
|
❌
| 352 |
02-06
| 340.02 |
KAUF
|
+0.4%
|
✔
| 352 |
01-31
| 394.57 |
VERKAUF
|
-13.8%
|
✔
| 354 |
01-13
| 306.58 |
KAUF
|
+28.7%
|
✔
👍
| 276 |
01-10
| 304.85 |
VERKAUF
|
+0.6%
|
❌
| 278 |
01-03
| 293.53 |
KAUF
|
+3.9%
|
✔
| 269 |
12-28
| 289.97 |
VERKAUF
|
+1.2%
|
❌
| 270 |
12-23
| 296.54 |
KAUF
|
-2.2%
|
❌
| 278 |
12-20
| 319.24 |
VERKAUF
|
-7.1%
|
✔
| 279 |
12-09
| 323.86 |
KAUF
|
-1.4%
|
❌
| 284 |
11-30
| 321.81 |
VERKAUF
|
+0.6%
|
❌
| 286 |
11-14
| 252.26 |
KAUF
|
+27.6%
|
✔
👍
| 225 |
11-08
| 249.69 |
VERKAUF
|
+1.0%
|
❌
| 226 |
10-31
| 229.66 |
KAUF
|
+8.7%
|
✔
| 209 |
10-05
| 276.06 |
VERKAUF
|
-16.8%
|
✔
| 210 |
09-20
| 247.25 |
KAUF
|
+11.7%
|
✔
👍
| 189 |
09-02
| 306.41 |
VERKAUF
|
-19.3%
|
✔
| 190 |
08-18
| 243.22 |
KAUF
|
+26.0%
|
✔
👍
| 152 |
08-16
| 215.00 |
VERKAUF
|
+13.1%
|
❌
| 153 |
08-05
| 199.50 |
KAUF
|
+7.8%
|
✔
| 142 |
07-28
| 193.50 |
VERKAUF
|
+3.1%
|
❌
| 143 |
07-26
| 199.50 |
KAUF
|
-3.0%
|
❌
| 148 |
07-21
| 202.46 |
VERKAUF
|
-1.5%
|
✔
| 149 |
07-14
| 175.90 |
KAUF
|
+15.1%
|
✔
👍
| 130 |
07-05
| 173.60 |
VERKAUF
|
+1.3%
|
❌
| 131 |
06-24
| 184.92 |
KAUF
|
-6.1%
|
❌
| 140 |
06-07
| 232.79 |
VERKAUF
|
-20.6%
|
✔
| 141 |
05-27
| 181.89 |
KAUF
|
+28.0%
|
✔
👍
| 110 |
05-24
| 177.81 |
VERKAUF
|
+2.3%
|
❌
| 111 |
05-18
| 172.86 |
KAUF
|
+2.9%
|
✔
| 108 |
05-12
| 168.64 |
VERKAUF
|
+2.5%
|
❌
| 109 |
05-03
| 153.28 |
KAUF
|
+10.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.