04-24
| 156.14 |
VERKAUF
|
-0.2%
|
✔
| 95 |
04-17
| 155.74 |
KAUF
|
+0.3%
|
✔
| 95 |
04-12
| 155.35 |
VERKAUF
|
+0.3%
|
❌
| 96 |
03-26
| 152.37 |
KAUF
|
+2.0%
|
✔
| 95 |
03-19
| 151.76 |
VERKAUF
|
+0.4%
|
❌
| 95 |
03-12
| 152.23 |
KAUF
|
-0.3%
|
❌
| 96 |
02-27
| 151.48 |
VERKAUF
|
+0.5%
|
❌
| 96 |
02-19
| 150.82 |
KAUF
|
+0.4%
|
✔
| 96 |
02-05
| 151.15 |
VERKAUF
|
-0.2%
|
✔
| 97 |
01-23
| 151.66 |
KAUF
|
-0.3%
|
❌
| 98 |
01-10
| 157.64 |
VERKAUF
|
-3.8%
|
✔
| 98 |
01-05
| 159.07 |
KAUF
|
-0.9%
|
❌
| 100 |
01-02
| 160.41 |
VERKAUF
|
-0.8%
|
✔
| 100 |
12-25
| 158.81 |
KAUF
|
+1.0%
|
✔
| 100 |
12-19
| 159.20 |
VERKAUF
|
-0.2%
|
✔
| 100 |
12-18
| 161.01 |
KAUF
|
-1.1%
|
❌
| 102 |
12-04
| 159.21 |
VERKAUF
|
+1.1%
|
❌
| 102 |
11-28
| 158.94 |
KAUF
|
+0.2%
|
✔
| 103 |
11-24
| 157.72 |
VERKAUF
|
+0.8%
|
❌
| 103 |
11-09
| 153.38 |
KAUF
|
+2.8%
|
✔
| 101 |
11-07
| 152.59 |
VERKAUF
|
+0.5%
|
❌
| 101 |
10-30
| 149.18 |
KAUF
|
+2.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 156.14 |
VERKAUF
|
-0.2%
|
✔
| 90 |
04-17
| 155.74 |
KAUF
|
+0.3%
|
✔
| 91 |
04-12
| 155.35 |
VERKAUF
|
+0.3%
|
❌
| 91 |
03-26
| 152.37 |
KAUF
|
+2.0%
|
✔
| 90 |
03-19
| 151.76 |
VERKAUF
|
+0.4%
|
❌
| 90 |
03-12
| 152.23 |
KAUF
|
-0.3%
|
❌
| 91 |
02-27
| 151.48 |
VERKAUF
|
+0.5%
|
❌
| 91 |
02-19
| 150.82 |
KAUF
|
+0.4%
|
✔
| 91 |
02-05
| 151.15 |
VERKAUF
|
-0.2%
|
✔
| 92 |
01-23
| 151.66 |
KAUF
|
-0.3%
|
❌
| 93 |
01-10
| 157.64 |
VERKAUF
|
-3.8%
|
✔
| 93 |
01-05
| 159.07 |
KAUF
|
-0.9%
|
❌
| 94 |
01-02
| 160.41 |
VERKAUF
|
-0.8%
|
✔
| 95 |
12-25
| 158.81 |
KAUF
|
+1.0%
|
✔
| 94 |
12-19
| 159.20 |
VERKAUF
|
-0.2%
|
✔
| 95 |
12-18
| 161.01 |
KAUF
|
-1.1%
|
❌
| 96 |
12-04
| 159.21 |
VERKAUF
|
+1.1%
|
❌
| 97 |
11-28
| 158.94 |
KAUF
|
+0.2%
|
✔
| 97 |
11-24
| 157.72 |
VERKAUF
|
+0.8%
|
❌
| 98 |
11-09
| 153.38 |
KAUF
|
+2.8%
|
✔
| 96 |
11-07
| 152.59 |
VERKAUF
|
+0.5%
|
❌
| 96 |
10-30
| 149.18 |
KAUF
|
+2.3%
|
✔
| 94 |
10-18
| 154.37 |
VERKAUF
|
-3.4%
|
✔
| 95 |
10-06
| 152.37 |
KAUF
|
+1.3%
|
✔
| 94 |
09-18
| 159.38 |
VERKAUF
|
-4.4%
|
✔
| 95 |
09-12
| 156.61 |
KAUF
|
+1.8%
|
✔
| 93 |
08-31
| 159.16 |
VERKAUF
|
-1.6%
|
✔
| 94 |
08-21
| 159.65 |
KAUF
|
-0.3%
|
❌
| 95 |
08-09
| 165.70 |
VERKAUF
|
-3.7%
|
✔
| 95 |
08-07
| 167.38 |
KAUF
|
-1.0%
|
❌
| 96 |
07-05
| 173.27 |
VERKAUF
|
-3.4%
|
✔
| 97 |
07-03
| 174.45 |
KAUF
|
-0.7%
|
❌
| 98 |
06-28
| 173.81 |
VERKAUF
|
+0.4%
|
❌
| 99 |
06-19
| 175.13 |
KAUF
|
-0.8%
|
❌
| 100 |
06-08
| 174.40 |
VERKAUF
|
+0.4%
|
❌
| 100 |
06-05
| 173.72 |
KAUF
|
+0.4%
|
✔
| 100 |
06-01
| 170.99 |
VERKAUF
|
+1.6%
|
❌
| 101 |
05-30
| 172.23 |
KAUF
|
-0.7%
|
❌
| 102 |
05-24
| 172.05 |
VERKAUF
|
+0.1%
|
❌
| 103 |
05-17
| 171.78 |
KAUF
|
+0.2%
|
✔
| 103 |
05-11
| 173.85 |
VERKAUF
|
-1.2%
|
✔
| 104 |
04-21
| 169.47 |
KAUF
|
+2.6%
|
✔
| 101 |
04-19
| 168.74 |
VERKAUF
|
+0.4%
|
❌
| 102 |
03-31
| 165.43 |
KAUF
|
+2.0%
|
✔
| 100 |
03-27
| 165.54 |
VERKAUF
|
-0.1%
|
✔
| 101 |
03-15
| 166.19 |
KAUF
|
-0.4%
|
❌
| 102 |
02-22
| 170.34 |
VERKAUF
|
-2.4%
|
✔
| 102 |
02-08
| 164.06 |
KAUF
|
+3.8%
|
✔
| 99 |
01-17
| 162.11 |
VERKAUF
|
+1.2%
|
❌
| 100 |
01-05
| 153.61 |
KAUF
|
+5.5%
|
✔
| 95 |
12-28
| 155.49 |
VERKAUF
|
-1.2%
|
✔
| 95 |
12-22
| 155.54 |
KAUF
|
0.0%
|
❌
| 96 |
12-15
| 153.54 |
VERKAUF
|
+1.3%
|
❌
| 96 |
12-12
| 154.59 |
KAUF
|
-0.7%
|
❌
| 98 |
12-07
| 152.92 |
VERKAUF
|
+1.1%
|
❌
| 98 |
11-24
| 151.40 |
KAUF
|
+1.0%
|
✔
| 98 |
11-21
| 152.39 |
VERKAUF
|
-0.7%
|
✔
| 98 |
11-02
| 140.85 |
KAUF
|
+8.2%
|
✔
| 91 |
10-31
| 139.22 |
VERKAUF
|
+1.2%
|
❌
| 91 |
10-27
| 139.79 |
KAUF
|
-0.4%
|
❌
| 92 |
10-11
| 152.75 |
VERKAUF
|
-8.5%
|
✔
| 93 |
10-05
| 152.07 |
KAUF
|
+0.4%
|
✔
| 93 |
09-16
| 172.75 |
VERKAUF
|
-12.0%
|
✔
| 93 |
09-06
| 170.09 |
KAUF
|
+1.6%
|
✔
| 92 |
09-01
| 169.31 |
VERKAUF
|
+0.5%
|
❌
| 93 |
08-26
| 171.47 |
KAUF
|
-1.3%
|
❌
| 94 |
08-19
| 170.56 |
VERKAUF
|
+0.5%
|
❌
| 95 |
08-11
| 167.32 |
KAUF
|
+1.9%
|
✔
| 94 |
08-03
| 168.23 |
VERKAUF
|
-0.5%
|
✔
| 94 |
07-19
| 167.10 |
KAUF
|
+0.7%
|
✔
| 94 |
07-15
| 168.34 |
VERKAUF
|
-0.7%
|
✔
| 94 |
07-05
| 166.52 |
KAUF
|
+1.1%
|
✔
| 94 |
06-29
| 164.00 |
VERKAUF
|
+1.5%
|
❌
| 94 |
06-22
| 163.25 |
KAUF
|
+0.5%
|
✔
| 94 |
06-10
| 169.41 |
VERKAUF
|
-3.6%
|
✔
| 95 |
06-08
| 170.12 |
KAUF
|
-0.4%
|
❌
| 96 |
06-01
| 171.61 |
VERKAUF
|
-0.9%
|
✔
| 96 |
05-25
| 169.97 |
KAUF
|
+1.0%
|
✔
| 96 |
05-24
| 167.93 |
VERKAUF
|
+1.2%
|
❌
| 96 |
05-18
| 169.82 |
KAUF
|
-1.1%
|
❌
| 98 |
05-03
| 183.02 |
VERKAUF
|
-7.2%
|
✔
| 98 |
04-28
| 184.43 |
KAUF
|
-0.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.