by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-10-08, 1 day ago, when the stock price was 7.4200. Since then 00686R.TW has risen by +0.54%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks. more...
Signal History
2019-10-087.4200SELL 90.62
2019-09-257.5000BUY 92.06
2019-09-027.7200SELL 92.52
2019-08-267.9000BUY 95.15
2019-08-087.9100SELL 95.63
2019-07-307.6200BUY 92.59
2019-07-107.7700SELL 93.06
2019-07-037.8100BUY 94.01
2019-07-017.7800SELL 94.48
2019-06-257.9000BUY 96.42
2019-06-197.9700SELL 96.90
2019-06-138.0700BUY 98.61
2019-06-118.0600SELL 99.11
2019-06-068.2200BUY 101.59
2019-05-288.2400SELL 102.10
2019-05-097.8800BUY 98.13
2019-05-027.7900SELL 98.62
2019-04-267.8200BUY 99.50
† Trade commissions are taken as 0.50%.
2019-10-087.4200SELL 80.37
2019-09-257.5000BUY 81.64
2019-09-027.7200SELL 82.05
2019-08-267.9000BUY 84.38
2019-08-087.9100SELL 84.80
2019-07-307.6200BUY 82.10
2019-07-107.7700SELL 82.51
2019-07-037.8100BUY 83.35
2019-07-017.7800SELL 83.77
2019-06-257.9000BUY 85.49
2019-06-197.9700SELL 85.92
2019-06-138.0700BUY 87.44
2019-06-118.0600SELL 87.88
2019-06-068.2200BUY 90.07
2019-05-288.2400SELL 90.52
2019-05-097.8800BUY 87.00
2019-05-027.7900SELL 87.44
2019-04-267.8200BUY 88.22
2019-04-177.8100SELL 88.66
2019-04-127.9300BUY 90.47
2019-03-128.3000SELL 90.92
2019-03-078.3200BUY 91.60
2019-02-128.5300SELL 92.06
2019-01-298.6700BUY 94.04
2019-01-098.9200SELL 94.51
2019-01-049.1700BUY 97.65
2018-12-288.9100SELL 98.14
2018-12-208.9400BUY 98.97
2018-12-128.8500SELL 99.47
2018-12-058.7400BUY 98.73
2018-11-268.8900SELL 99.23
2018-11-058.8700BUY 99.50
† Trade commissions are taken as 0.50%.
2019-10-087.4200SELL 78.84
2019-09-257.5000BUY 80.09
2019-09-027.7200SELL 80.49
2019-08-267.9000BUY 82.78
2019-08-087.9100SELL 83.20
2019-07-307.6200BUY 80.55
2019-07-107.7700SELL 80.95
2019-07-037.8100BUY 81.78
2019-07-017.7800SELL 82.19
2019-06-257.9000BUY 83.88
2019-06-197.9700SELL 84.30
2019-06-138.0700BUY 85.79
2019-06-118.0600SELL 86.22
2019-06-068.2200BUY 88.37
2019-05-288.2400SELL 88.81
2019-05-097.8800BUY 85.36
2019-05-027.7900SELL 85.79
2019-04-267.8200BUY 86.55
2019-04-177.8100SELL 86.98
2019-04-127.9300BUY 88.76
2019-03-128.3000SELL 89.21
2019-03-078.3200BUY 89.87
2019-02-128.5300SELL 90.32
2019-01-298.6700BUY 92.26
2019-01-098.9200SELL 92.72
2019-01-049.1700BUY 95.80
2018-12-288.9100SELL 96.28
2018-12-208.9400BUY 97.09
2018-12-128.8500SELL 97.58
2018-12-058.7400BUY 96.85
2018-11-268.8900SELL 97.34
2018-11-058.8700BUY 97.61
2018-10-309.1200SELL 98.10
2018-10-028.0900BUY 87.46
2018-09-218.1000SELL 87.90
2018-09-188.1800BUY 89.21
2018-09-148.1700SELL 89.66
2018-09-078.1400BUY 89.78
2018-09-058.0300SELL 90.23
2018-08-318.0400BUY 90.80
2018-08-218.2500SELL 91.26
2018-08-138.1500BUY 90.61
2018-08-068.0700SELL 91.07
2018-08-028.1150BUY 92.04
2018-07-138.3000SELL 92.50
2018-07-118.4500BUY 94.64
2018-07-098.4400SELL 95.12
2018-06-088.2150BUY 93.05
2018-06-048.3600SELL 93.52
2018-05-238.4200BUY 94.66
2018-05-218.4200SELL 95.14
2018-05-158.4350BUY 95.79
2018-04-308.7300SELL 96.27
2018-04-238.6000BUY 95.31
2018-04-198.4600SELL 95.79
2018-04-178.4900BUY 96.61
2018-04-098.5100SELL 97.10
2018-03-228.4400BUY 96.79
2018-02-218.7500SELL 97.28
2018-01-308.4100BUY 93.97
2018-01-268.3800SELL 94.44
2018-01-248.4100BUY 95.25
2018-01-158.5600SELL 95.73
2018-01-118.6900BUY 97.67
2017-12-298.8500SELL 98.16
2017-12-268.9600BUY 99.88
2017-12-119.0100SELL 100.38
2017-11-278.6900BUY 97.30
2017-11-178.7900SELL 97.79
2017-11-038.7600BUY 97.95
2017-10-318.7500SELL 98.44
2017-10-278.8000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.