by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 38.9000, and our valid average selling price stands now at 38.0800. The previous BUY signal was issued on 2020-07-30, 8 days ago, when the stock price was 30.2500. Since then 1781.TWO has risen by +25.88%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-08-0738.0800SELL 847.36
2020-07-3030.2500BUY 676.51
2020-07-1442.6500SELL 679.91
2020-07-0231.6800BUY 507.57
2020-06-2330.1300SELL 510.12
2020-06-0917.1900BUY 292.50
2020-06-0118.2500SELL 293.97
2020-05-2517.5400BUY 283.95
2020-05-2116.2100SELL 285.38
2020-05-1313.8800BUY 245.59
2020-05-0715.1850SELL 246.82
2020-04-2812.1500BUY 198.48
2020-04-2410.2900SELL 199.48
2020-04-159.0400BUY 176.13
2020-04-138.7800SELL 177.02
2020-03-247.1700BUY 145.29
2020-03-0416.4600SELL 146.02
2020-02-1711.1600BUY 99.50
† Trade commissions are taken as 0.50%.
2020-08-0738.0800SELL 947.40
2020-07-3030.2500BUY 756.38
2020-07-1442.6500SELL 760.18
2020-07-0231.6800BUY 567.49
2020-06-2330.1300SELL 570.34
2020-06-0917.1900BUY 327.03
2020-06-0118.2500SELL 328.67
2020-05-2517.5400BUY 317.47
2020-05-2116.2100SELL 319.07
2020-05-1313.8800BUY 274.58
2020-05-0715.1850SELL 275.96
2020-04-2812.1500BUY 221.91
2020-04-2410.2900SELL 223.03
2020-04-159.0400BUY 196.92
2020-04-138.7800SELL 197.91
2020-03-247.1700BUY 162.43
2020-03-0416.4600SELL 163.25
2020-02-1711.1600BUY 111.24
2020-02-1112.0800SELL 111.80
2020-02-0311.2500BUY 104.64
2020-01-148.9400SELL 105.17
2019-12-208.2600BUY 97.66
2019-12-037.9300SELL 98.15
2019-11-187.5200BUY 93.54
2019-10-149.0600SELL 94.01
2019-10-049.2550BUY 96.52
2019-09-259.2000SELL 97.00
2019-09-039.3900BUY 99.50
† Trade commissions are taken as 0.50%.
2020-08-0738.0800SELL 858.72
2020-07-3030.2500BUY 685.58
2020-07-1442.6500SELL 689.03
2020-07-0231.6800BUY 514.38
2020-06-2330.1300SELL 516.96
2020-06-0917.1900BUY 296.42
2020-06-0118.2500SELL 297.91
2020-05-2517.5400BUY 287.76
2020-05-2116.2100SELL 289.21
2020-05-1313.8800BUY 248.88
2020-05-0715.1850SELL 250.13
2020-04-2812.1500BUY 201.14
2020-04-2410.2900SELL 202.15
2020-04-159.0400BUY 178.49
2020-04-138.7800SELL 179.39
2020-03-247.1700BUY 147.23
2020-03-0416.4600SELL 147.97
2020-02-1711.1600BUY 100.83
2020-02-1112.0800SELL 101.34
2020-02-0311.2500BUY 94.85
2020-01-148.9400SELL 95.33
2019-12-208.2600BUY 88.52
2019-12-037.9300SELL 88.96
2019-11-187.5200BUY 84.78
2019-10-149.0600SELL 85.21
2019-10-049.2550BUY 87.48
2019-09-259.2000SELL 87.92
2019-09-039.3900BUY 90.19
2019-07-179.9350SELL 90.64
2019-07-0510.1600BUY 93.16
2019-06-259.7300SELL 93.63
2019-06-109.5300BUY 92.17
2019-06-059.5550SELL 92.63
2019-05-279.5000BUY 92.56
2019-04-1510.6400SELL 93.03
2019-04-1110.7600BUY 94.55
2019-04-0910.6400SELL 95.03
2019-03-2710.8100BUY 97.03
2019-03-1411.2400SELL 97.52
2019-02-2710.6100BUY 92.52
2019-02-2510.6400SELL 92.98
2019-01-2310.3600BUY 90.99
2019-01-1410.4000SELL 91.45
2019-01-0210.0600BUY 88.90
2018-12-1710.2000SELL 89.35
2018-12-1310.5000BUY 92.44
2018-12-0410.4650SELL 92.90
2018-11-2710.4100BUY 92.88
2018-11-2310.2400SELL 93.35
2018-11-1910.4600BUY 95.83
2018-11-0210.3500SELL 96.31
2018-10-3110.4600BUY 97.82
2018-10-2510.8400SELL 98.31
2018-10-1611.0100BUY 100.35
2018-10-0412.0300SELL 100.85
2018-10-0212.0700BUY 101.69
2018-09-0512.1500SELL 102.20
2018-08-2311.7700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.