by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-09-17, 5 days ago, when the stock price was 122.2500. Since then 2609.TW has fallen by -2.25%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-09-17122.2500BUY 484.57
2021-09-14120.7300SELL 487.01
2021-09-08121.0000BUY 490.55
2021-08-31135.4400SELL 493.02
2021-08-18134.0200BUY 490.30
2021-08-11125.9600SELL 492.76
2021-08-06130.0200BUY 511.20
2021-07-20184.2200SELL 513.77
2021-07-16183.7400BUY 515.01
2021-07-13190.1900SELL 517.60
2021-05-27100.4100BUY 274.64
2021-05-2592.1700SELL 276.02
2021-05-1977.2000BUY 232.35
2021-05-1294.6000SELL 233.52
2021-05-0788.7500BUY 220.18
2021-05-0486.5400SELL 221.29
2021-04-2663.2500BUY 162.55
2021-04-2260.4900SELL 163.37
2021-04-1545.7900BUY 124.29
2021-04-0942.8100SELL 124.91
2021-03-2633.9300BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-17122.2500BUY 1,987.55
2021-09-14120.7300SELL 1,997.54
2021-09-08121.0000BUY 2,012.07
2021-08-31135.4400SELL 2,022.18
2021-08-18134.0200BUY 2,011.03
2021-08-11125.9600SELL 2,021.14
2021-08-06130.0200BUY 2,096.77
2021-07-20184.2200SELL 2,107.31
2021-07-16183.7400BUY 2,112.38
2021-07-13190.1900SELL 2,123.00
2021-05-27100.4100BUY 1,126.46
2021-05-2592.1700SELL 1,132.12
2021-05-1977.2000BUY 953.01
2021-05-1294.6000SELL 957.80
2021-05-0788.7500BUY 903.09
2021-05-0486.5400SELL 907.63
2021-04-2663.2500BUY 666.70
2021-04-2260.4900SELL 670.05
2021-04-1545.7900BUY 509.77
2021-04-0942.8100SELL 512.33
2021-03-2633.9300BUY 408.10
2021-03-2334.0500SELL 410.15
2021-03-1931.5300BUY 381.70
2021-03-1630.3700SELL 383.62
2021-03-0927.0100BUY 342.89
2021-03-0227.7800SELL 344.61
2021-02-0321.3400BUY 266.05
2021-01-2721.5100SELL 267.39
2021-01-2221.1400BUY 264.11
2021-01-1325.2400SELL 265.44
2021-01-1128.1100BUY 297.11
2021-01-0631.2950SELL 298.60
2020-12-0813.2000BUY 126.58
2020-12-0113.2000SELL 127.22
2020-11-0311.7500BUY 113.81
2020-10-2811.5750SELL 114.38
2020-10-1510.2900BUY 102.19
2020-10-1210.0100SELL 102.70
2020-09-309.6500BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-17122.2500BUY 3,458.82
2021-09-14120.7300SELL 3,476.20
2021-09-08121.0000BUY 3,501.48
2021-08-31135.4400SELL 3,519.08
2021-08-18134.0200BUY 3,499.68
2021-08-11125.9600SELL 3,517.27
2021-08-06130.0200BUY 3,648.88
2021-07-20184.2200SELL 3,667.22
2021-07-16183.7400BUY 3,676.04
2021-07-13190.1900SELL 3,694.51
2021-05-27100.4100BUY 1,960.30
2021-05-2592.1700SELL 1,970.15
2021-05-1977.2000BUY 1,658.46
2021-05-1294.6000SELL 1,666.79
2021-05-0788.7500BUY 1,571.57
2021-05-0486.5400SELL 1,579.47
2021-04-2663.2500BUY 1,160.20
2021-04-2260.4900SELL 1,166.03
2021-04-1545.7900BUY 887.10
2021-04-0942.8100SELL 891.56
2021-03-2633.9300BUY 710.18
2021-03-2334.0500SELL 713.75
2021-03-1931.5300BUY 664.25
2021-03-1630.3700SELL 667.59
2021-03-0927.0100BUY 596.71
2021-03-0227.7800SELL 599.71
2021-02-0321.3400BUY 463.00
2021-01-2721.5100SELL 465.33
2021-01-2221.1400BUY 459.62
2021-01-1325.2400SELL 461.93
2021-01-1128.1100BUY 517.04
2021-01-0631.2950SELL 519.64
2020-12-0813.2000BUY 220.28
2020-12-0113.2000SELL 221.39
2020-11-0311.7500BUY 198.06
2020-10-2811.5750SELL 199.06
2020-10-1510.2900BUY 177.85
2020-10-1210.0100SELL 178.74
2020-09-309.6500BUY 173.18
2020-09-1011.2000SELL 174.05
2020-09-0110.2400BUY 159.93
2020-08-289.3200SELL 160.73
2020-08-258.1500BUY 141.26
2020-08-198.4000SELL 141.97
2020-08-066.3150BUY 107.27
2020-08-046.2500SELL 107.81
2020-07-316.2800BUY 108.87
2020-07-246.3350SELL 109.42
2020-07-226.3900BUY 110.92
2020-07-206.2800SELL 111.48
2020-07-166.4000BUY 114.18
2020-07-106.5200SELL 114.75
2020-07-036.5100BUY 115.15
2020-06-106.8400SELL 115.73
2020-06-056.6800BUY 113.59
2020-05-276.5900SELL 114.16
2020-05-136.4800BUY 112.82
2020-05-056.5250SELL 113.39
2020-04-275.4800BUY 95.71
2020-04-135.3600SELL 96.19
2020-03-205.0050BUY 90.27
2020-03-116.6300SELL 90.72
2020-03-056.9000BUY 94.89
2020-03-036.7800SELL 95.37
2020-02-276.9300BUY 97.97
2020-02-217.0900SELL 98.46
2020-02-197.1000BUY 99.09
2020-02-106.5400SELL 99.59
2020-02-056.5200BUY 99.78
2020-01-207.1800SELL 100.28
2020-01-027.2800BUY 102.19
2019-12-207.2800SELL 102.70
2019-12-177.3100BUY 103.64
2019-12-057.4250SELL 104.16
2019-11-257.0600BUY 99.54
2019-10-257.6900SELL 100.04
2019-10-167.6100BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.