09-19
| 216.84 |
SELL
|
-2.5%
|
| 101 |
09-14
| 219.50 |
BUY
|
-1.2%
|
| 103 |
09-04
| 224.31 |
SELL
|
-2.1%
|
| 103 |
08-29
| 224.50 |
BUY
|
-0.1%
|
| 104 |
08-16
| 229.79 |
SELL
|
-2.3%
|
| 105 |
08-11
| 242.50 |
BUY
|
-5.2%
|
| 111 |
08-07
| 244.75 |
SELL
|
-0.9%
|
| 112 |
08-01
| 250.50 |
BUY
|
-2.3%
|
| 115 |
07-10
| 259.72 |
SELL
|
-3.5%
|
| 115 |
07-06
| 262.28 |
BUY
|
-1.0%
|
| 117 |
06-09
| 323.03 |
SELL
|
-18.8%
|
| 118 |
06-02
| 289.36 |
BUY
|
+11.6%
|
| 106 |
05-26
| 286.64 |
SELL
|
+0.9%
|
| 106 |
05-18
| 279.50 |
BUY
|
+2.6%
|
| 104 |
05-09
| 282.14 |
SELL
|
-0.9%
|
| 105 |
05-02
| 277.82 |
BUY
|
+1.6%
|
| 104 |
04-21
| 291.13 |
SELL
|
-4.6%
|
| 104 |
03-29
| 276.55 |
BUY
|
+5.3%
|
| 100 |
† Trade commissions are taken as 0.50%.
09-19
| 216.84 |
SELL
|
-2.5%
|
| 203 |
09-14
| 219.50 |
BUY
|
-1.2%
|
| 206 |
09-04
| 224.31 |
SELL
|
-2.1%
|
| 207 |
08-29
| 224.50 |
BUY
|
-0.1%
|
| 208 |
08-16
| 229.79 |
SELL
|
-2.3%
|
| 209 |
08-11
| 242.50 |
BUY
|
-5.2%
|
| 222 |
08-07
| 244.75 |
SELL
|
-0.9%
|
| 223 |
08-01
| 250.50 |
BUY
|
-2.3%
|
| 230 |
07-10
| 259.72 |
SELL
|
-3.5%
|
| 231 |
07-06
| 262.28 |
BUY
|
-1.0%
|
| 234 |
06-09
| 323.03 |
SELL
|
-18.8%
|
| 235 |
06-02
| 289.36 |
BUY
|
+11.6%
|
| 212 |
05-26
| 286.64 |
SELL
|
+0.9%
|
| 213 |
05-18
| 279.50 |
BUY
|
+2.6%
|
| 209 |
05-09
| 282.14 |
SELL
|
-0.9%
|
| 210 |
05-02
| 277.82 |
BUY
|
+1.6%
|
| 208 |
04-21
| 291.13 |
SELL
|
-4.6%
|
| 209 |
03-29
| 276.55 |
BUY
|
+5.3%
|
| 199 |
03-27
| 273.68 |
SELL
|
+1.0%
|
| 200 |
03-17
| 272.00 |
BUY
|
+0.6%
|
| 200 |
03-03
| 315.31 |
SELL
|
-13.7%
|
| 201 |
02-23
| 304.37 |
BUY
|
+3.6%
|
| 195 |
02-20
| 276.67 |
SELL
|
+10.0%
|
| 196 |
02-15
| 262.26 |
BUY
|
+5.5%
|
| 187 |
02-10
| 258.74 |
SELL
|
+1.4%
|
| 188 |
01-12
| 243.69 |
BUY
|
+6.2%
|
| 178 |
12-29
| 255.71 |
SELL
|
-4.7%
|
| 178 |
12-15
| 255.23 |
BUY
|
+0.2%
|
| 179 |
12-13
| 251.77 |
SELL
|
+1.4%
|
| 180 |
12-09
| 256.74 |
BUY
|
-1.9%
|
| 184 |
12-06
| 254.00 |
SELL
|
+1.1%
|
| 185 |
11-14
| 185.50 |
BUY
|
+36.9%
|
| 136 |
11-09
| 185.47 |
SELL
|
0.0%
|
| 137 |
10-31
| 176.00 |
BUY
|
+5.4%
|
| 130 |
10-13
| 189.71 |
SELL
|
-7.2%
|
| 131 |
10-06
| 189.53 |
BUY
|
+0.1%
|
| 132 |
09-28
| 187.46 |
SELL
|
+1.1%
|
| 132 |
09-20
| 179.50 |
BUY
|
+4.4%
|
| 127 |
09-15
| 172.00 |
SELL
|
+4.4%
|
| 128 |
09-08
| 173.50 |
BUY
|
-0.9%
|
| 130 |
09-02
| 172.00 |
SELL
|
+0.9%
|
| 130 |
08-26
| 168.00 |
BUY
|
+2.4%
|
| 128 |
08-18
| 166.00 |
SELL
|
+1.2%
|
| 128 |
08-11
| 165.50 |
BUY
|
+0.3%
|
| 129 |
08-09
| 164.25 |
SELL
|
+0.8%
|
| 129 |
08-05
| 165.25 |
BUY
|
-0.6%
|
| 131 |
07-21
| 174.50 |
SELL
|
-5.3%
|
| 132 |
07-14
| 164.00 |
BUY
|
+6.4%
|
| 124 |
07-01
| 165.50 |
SELL
|
-0.9%
|
| 125 |
06-24
| 162.00 |
BUY
|
+2.2%
|
| 123 |
06-15
| 176.50 |
SELL
|
-8.2%
|
| 123 |
05-17
| 163.50 |
BUY
|
+8.0%
|
| 115 |
04-25
| 175.75 |
SELL
|
-7.0%
|
| 115 |
04-20
| 173.25 |
BUY
|
+1.4%
|
| 114 |
04-11
| 170.00 |
SELL
|
+1.9%
|
| 115 |
03-17
| 163.50 |
BUY
|
+4.0%
|
| 111 |
02-25
| 178.25 |
SELL
|
-8.3%
|
| 112 |
01-26
| 146.50 |
BUY
|
+21.7%
|
| 92 |
01-14
| 145.00 |
SELL
|
+1.0%
|
| 93 |
01-11
| 146.00 |
BUY
|
-0.7%
|
| 94 |
12-30
| 151.00 |
SELL
|
-3.3%
|
| 94 |
12-27
| 151.00 |
BUY
|
0.0%
|
| 95 |
12-14
| 148.50 |
SELL
|
+1.7%
|
| 95 |
12-09
| 150.00 |
BUY
|
-1.0%
|
| 97 |
11-26
| 152.50 |
SELL
|
-1.6%
|
| 97 |
11-16
| 156.00 |
BUY
|
-2.2%
|
| 100 |
11-11
| 156.50 |
SELL
|
-0.3%
|
| 100 |
10-28
| 149.00 |
BUY
|
+5.0%
|
| 96 |
10-20
| 149.50 |
SELL
|
-0.3%
|
| 97 |
10-18
| 150.50 |
BUY
|
-0.7%
|
| 98 |
10-13
| 150.00 |
SELL
|
+0.3%
|
| 98 |
10-05
| 151.00 |
BUY
|
-0.7%
|
| 99 |
10-01
| 145.25 |
SELL
|
+4.0%
|
| 100 |
09-27
| 144.00 |
BUY
|
+0.9%
|
| 100 |
† Trade commissions are taken as 0.50%.