by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the prices crossed below the confirmation level which was at 6.6100, and our valid average selling price stands now at 6.5600. The previous BUY signal was issued on 2020-10-26, 4 days ago, when the stock price was 6.6700. Since then 3043.TW has fallen by -1.65%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
2020-10-306.5600SELL 599.53
2020-10-266.6700BUY 612.65
2020-10-168.8300SELL 615.73
2020-10-127.0600BUY 494.78
2020-09-037.7500QUIT 497.27
2020-08-244.0300BUY 259.88
2020-08-193.9200SELL 261.19
2020-08-104.0300BUY 269.87
2020-07-313.7100SELL 271.23
2020-07-293.6250BUY 266.35
2020-07-274.1500SELL 267.69
2020-07-071.8100BUY 117.34
2020-07-011.8000SELL 117.93
2020-06-181.7950BUY 118.19
2020-06-151.8250SELL 118.78
2020-06-051.4650BUY 95.83
2020-06-041.4300SELL 96.31
2020-05-201.4700BUY 99.50
† Trade commissions are taken as 0.50%.
2020-10-306.5600SELL 427.10
2020-10-266.6700BUY 436.44
2020-10-168.8300SELL 438.63
2020-10-127.0600BUY 352.47
2020-09-037.7500QUIT 354.24
2020-08-244.0300BUY 185.13
2020-08-193.9200SELL 186.06
2020-08-104.0300BUY 192.24
2020-07-313.7100SELL 193.21
2020-07-293.6250BUY 189.73
2020-07-274.1500SELL 190.68
2020-07-071.8100BUY 83.58
2020-07-011.8000SELL 84.00
2020-06-181.7950BUY 84.19
2020-06-151.8250SELL 84.61
2020-06-051.4650BUY 68.26
2020-06-041.4300SELL 68.60
2020-05-201.4700BUY 70.87
2020-05-121.4100SELL 71.23
2020-04-281.2750BUY 64.73
2020-04-201.4200SELL 65.06
2020-03-261.2600BUY 58.02
2020-03-091.8800SELL 58.31
2020-03-022.0000BUY 62.34
2020-02-172.0000SELL 62.65
2020-02-102.0600BUY 64.85
2020-02-032.0300SELL 65.18
2020-01-152.1700BUY 70.03
2020-01-021.8100SELL 70.38
2019-12-301.8200BUY 71.12
2019-12-241.7600SELL 71.48
2019-12-201.7100BUY 69.80
2019-12-171.8100SELL 70.15
2019-12-122.0100BUY 78.29
2019-12-092.0000SELL 78.68
2019-11-292.1300BUY 84.21
2019-11-272.3300SELL 84.63
2019-11-252.7300BUY 99.66
2019-11-142.6000SELL 100.16
2019-11-042.5700BUY 99.50
† Trade commissions are taken as 0.50%.
2020-10-306.5600SELL 531.17
2020-10-266.6700BUY 542.79
2020-10-168.8300SELL 545.52
2020-10-127.0600BUY 438.36
2020-09-037.7500QUIT 440.56
2020-08-244.0300BUY 230.24
2020-08-193.9200SELL 231.40
2020-08-104.0300BUY 239.09
2020-07-313.7100SELL 240.29
2020-07-293.6250BUY 235.96
2020-07-274.1500SELL 237.15
2020-07-071.8100BUY 103.95
2020-07-011.8000SELL 104.47
2020-06-181.7950BUY 104.70
2020-06-151.8250SELL 105.23
2020-06-051.4650BUY 84.90
2020-06-041.4300SELL 85.33
2020-05-201.4700BUY 88.16
2020-05-121.4100SELL 88.60
2020-04-281.2750BUY 80.52
2020-04-201.4200SELL 80.92
2020-03-261.2600BUY 72.16
2020-03-091.8800SELL 72.52
2020-03-022.0000BUY 77.54
2020-02-172.0000SELL 77.93
2020-02-102.0600BUY 80.67
2020-02-032.0300SELL 81.08
2020-01-152.1700BUY 87.11
2020-01-021.8100SELL 87.55
2019-12-301.8200BUY 88.48
2019-12-241.7600SELL 88.92
2019-12-201.7100BUY 86.83
2019-12-171.8100SELL 87.27
2019-12-122.0100BUY 97.40
2019-12-092.0000SELL 97.89
2019-11-292.1300BUY 104.78
2019-11-272.3300SELL 105.31
2019-11-252.7300BUY 124.01
2019-11-142.6000SELL 124.63
2019-11-042.5700BUY 123.81
2019-10-312.5800SELL 124.43
2019-10-242.6200BUY 126.99
2019-10-162.6800SELL 127.63
2019-10-092.6950BUY 128.99
2019-10-072.7300SELL 129.64
2019-08-122.2700BUY 108.34
2019-06-252.3800SELL 108.88
2019-06-142.4200BUY 111.27
2019-05-272.4300SELL 111.83
2019-04-292.4700BUY 114.24
2019-04-012.3800SELL 114.81
2019-03-182.5300BUY 122.66
2019-03-132.5000SELL 123.28
2019-03-112.6400BUY 130.84
2019-02-253.1200SELL 131.50
2019-02-152.9300BUY 124.11
2019-02-122.8000SELL 124.73
2019-01-222.4200BUY 108.34
2019-01-142.3300SELL 108.88
2018-12-272.2300BUY 104.73
2018-12-182.1100SELL 105.26
2018-12-132.1700BUY 108.80
2018-12-032.2200SELL 109.35
2018-11-152.0100BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.