by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-01-16, 1 day ago, when the stock price was 14.5700. Since then 3321.TW has fallen by -0.14%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-01-1614.5700BUY 121.36
2020-01-0314.9700SELL 121.97
2019-12-2413.9700BUY 114.39
2019-12-1614.9200SELL 114.96
2019-12-1215.7500BUY 121.97
2019-12-1015.7200SELL 122.58
2019-11-2113.7316BUY 107.61
2019-11-0413.8620SELL 108.15
2019-10-2312.7553BUY 100.02
2019-09-2613.7915SELL 100.52
2019-09-2412.8196BUY 93.91
2019-09-0912.9301SELL 94.38
2019-09-0212.8718BUY 94.43
2019-08-1313.1048SELL 94.90
2019-08-0813.3451BUY 97.13
2019-08-0114.5450SELL 97.62
2019-07-2914.7514BUY 99.50
† Trade commissions are taken as 0.50%.
2020-01-1614.5700BUY 192.65
2020-01-0314.9700SELL 193.62
2019-12-2413.9700BUY 181.59
2019-12-1614.9200SELL 182.50
2019-12-1215.7500BUY 193.62
2019-12-1015.7200SELL 194.59
2019-11-2113.7316BUY 170.83
2019-11-0413.8620SELL 171.69
2019-10-2312.7553BUY 158.78
2019-09-2613.7915SELL 159.58
2019-09-2412.8196BUY 149.08
2019-09-0912.9301SELL 149.83
2019-09-0212.8718BUY 149.90
2019-08-1313.1048SELL 150.65
2019-08-0813.3451BUY 154.18
2019-08-0114.5450SELL 154.95
2019-07-2914.7514BUY 157.94
2019-07-0815.6675SELL 158.73
2019-07-0315.6873BUY 159.73
2019-07-0115.4928SELL 160.53
2019-06-1415.4535BUY 160.93
2019-05-3017.7894SELL 161.74
2019-05-1417.0620BUY 155.91
2019-05-0817.7060SELL 156.69
2019-04-3016.6236BUY 147.85
2019-04-1917.9656SELL 148.59
2019-04-1517.7059BUY 147.18
2019-04-1117.5562SELL 147.92
2019-03-2915.3040BUY 129.59
2019-03-2216.1335SELL 130.24
2019-03-1916.0376BUY 130.12
2019-03-0716.2500SELL 130.77
2019-02-2513.1630BUY 106.46
2019-02-1913.1262SELL 107.00
2019-02-1212.1452BUY 99.50
† Trade commissions are taken as 0.50%.
2020-01-1614.5700BUY 314.99
2020-01-0314.9700SELL 316.57
2019-12-2413.9700BUY 296.91
2019-12-1614.9200SELL 298.40
2019-12-1215.7500BUY 316.58
2019-12-1015.7200SELL 318.17
2019-11-2113.7316BUY 279.32
2019-11-0413.8620SELL 280.72
2019-10-2312.7553BUY 259.61
2019-09-2613.7915SELL 260.91
2019-09-2412.8196BUY 243.74
2019-09-0912.9301SELL 244.96
2019-09-0212.8718BUY 245.08
2019-08-1313.1048SELL 246.31
2019-08-0813.3451BUY 252.09
2019-08-0114.5450SELL 253.36
2019-07-2914.7514BUY 258.25
2019-07-0815.6675SELL 259.55
2019-07-0315.6873BUY 261.18
2019-07-0115.4928SELL 262.49
2019-06-1415.4535BUY 263.14
2019-05-3017.7894SELL 264.46
2019-05-1417.0620BUY 254.92
2019-05-0817.7060SELL 256.20
2019-04-3016.6236BUY 241.75
2019-04-1917.9656SELL 242.96
2019-04-1517.7059BUY 240.65
2019-04-1117.5562SELL 241.86
2019-03-2915.3040BUY 211.89
2019-03-2216.1335SELL 212.95
2019-03-1916.0376BUY 212.75
2019-03-0716.2500SELL 213.82
2019-02-2513.1630BUY 174.07
2019-02-1913.1262SELL 174.94
2019-02-1212.1452BUY 162.68
2019-01-3011.9399SELL 163.50
2019-01-1611.4954BUY 158.20
2019-01-0212.0537SELL 159.00
2018-12-2612.7880BUY 169.53
2018-12-1114.6046SELL 170.38
2018-11-3012.4094BUY 145.50
2018-11-1913.9131SELL 146.23
2018-11-1313.4112BUY 141.66
2018-10-0316.4855SELL 142.37
2018-09-2517.1793BUY 149.11
2018-09-2017.2599SELL 149.86
2018-09-1316.7606BUY 146.26
2018-08-2018.4772SELL 147.00
2018-08-1518.6804BUY 149.36
2018-08-1315.8213SELL 150.11
2018-07-2712.5143BUY 119.33
2018-07-1212.3642SELL 119.93
2018-07-1012.3473BUY 120.37
2018-06-2712.7240SELL 120.97
2018-06-2211.8444BUY 113.17
2018-04-1617.3169SELL 113.74
2018-03-2918.0688BUY 119.27
2018-03-2317.6797SELL 119.87
2018-03-2117.5704BUY 119.73
2018-03-1617.7353SELL 120.33
2018-03-1417.8464BUY 121.69
2018-03-0717.8464SELL 122.30
2018-03-0217.9340BUY 123.52
2018-02-2618.6441SELL 124.14
2018-02-1217.4308BUY 116.64
2018-01-3120.9042SELL 117.23
2018-01-2517.6544BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.