by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 139.5000, and our valid average buying price stands now at 141.0000. The previous SELL signal was issued on 2019-01-30, 21 days ago, when the stock price was 138.6100. Since then 3413.TW has risen by +1.72%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-02-20141.0000BUY 129.24
2019-01-30138.6100SELL 129.89
2019-01-28134.8300BUY 126.98
2019-01-24127.1900SELL 127.62
2019-01-16128.3000BUY 129.38
2019-01-10130.1800SELL 130.03
2018-12-25126.7900BUY 127.28
2018-12-14132.1600SELL 127.92
2018-12-12133.8100BUY 130.17
2018-11-30136.5000SELL 130.82
2018-11-21120.7300BUY 116.29
2018-11-16118.0000SELL 116.87
2018-10-31101.6100BUY 101.14
2018-10-18113.0000SELL 101.65
2018-10-15109.1700BUY 98.70
2018-10-03138.1400SELL 99.20
2018-09-25136.3400BUY 98.40
2018-09-03158.0100SELL 98.89
2018-08-27158.1900BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-20141.0000BUY 107.43
2019-01-30138.6100SELL 107.97
2019-01-28134.8300BUY 105.55
2019-01-24127.1900SELL 106.08
2019-01-16128.3000BUY 107.54
2019-01-10130.1800SELL 108.08
2018-12-25126.7900BUY 105.79
2018-12-14132.1600SELL 106.32
2018-12-12133.8100BUY 108.19
2018-11-30136.5000SELL 108.73
2018-11-21120.7300BUY 96.65
2018-11-16118.0000SELL 97.14
2018-10-31101.6100BUY 84.07
2018-10-18113.0000SELL 84.49
2018-10-15109.1700BUY 82.04
2018-10-03138.1400SELL 82.45
2018-09-25136.3400BUY 81.78
2018-09-03158.0100SELL 82.19
2018-08-27158.1900BUY 82.70
2018-08-10178.4000SELL 83.12
2018-08-06181.0000BUY 84.76
2018-07-23182.6864SELL 85.19
2018-07-13182.9971BUY 85.76
2018-07-04177.4945SELL 86.19
2018-06-28184.8470BUY 90.21
2018-06-01198.5714SELL 90.66
2018-05-29205.0352BUY 94.08
2018-05-22192.6330SELL 94.55
2018-05-18194.0193BUY 95.71
2018-05-16194.0475SELL 96.19
2018-05-11189.7158BUY 94.52
2018-05-09183.1701SELL 94.99
2018-05-07185.8660BUY 96.87
2018-05-03181.7477SELL 97.36
2018-04-30183.4702BUY 98.78
2018-04-12221.2766SELL 99.28
2018-04-09222.2609BUY 100.22
2018-03-16238.5714SELL 100.72
2018-03-09228.9702BUY 97.15
2018-03-05224.1180SELL 97.64
2018-02-27226.6667BUY 99.25
2018-02-23222.9284SELL 99.75
2018-02-21221.2653BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-20141.0000BUY 312.70
2019-01-30138.6100SELL 314.27
2019-01-28134.8300BUY 307.24
2019-01-24127.1900SELL 308.78
2019-01-16128.3000BUY 313.04
2019-01-10130.1800SELL 314.61
2018-12-25126.7900BUY 307.96
2018-12-14132.1600SELL 309.51
2018-12-12133.8100BUY 314.95
2018-11-30136.5000SELL 316.53
2018-11-21120.7300BUY 281.37
2018-11-16118.0000SELL 282.78
2018-10-31101.6100BUY 244.73
2018-10-18113.0000SELL 245.96
2018-10-15109.1700BUY 238.82
2018-10-03138.1400SELL 240.02
2018-09-25136.3400BUY 238.08
2018-09-03158.0100SELL 239.28
2018-08-27158.1900BUY 240.76
2018-08-10178.4000SELL 241.97
2018-08-06181.0000BUY 246.73
2018-07-23182.6864SELL 247.97
2018-07-13182.9971BUY 249.64
2018-07-04177.4945SELL 250.89
2018-06-28184.8470BUY 262.60
2018-06-01198.5714SELL 263.92
2018-05-29205.0352BUY 273.88
2018-05-22192.6330SELL 275.26
2018-05-18194.0193BUY 278.63
2018-05-16194.0475SELL 280.03
2018-05-11189.7158BUY 275.15
2018-05-09183.1701SELL 276.53
2018-05-07185.8660BUY 282.01
2018-05-03181.7477SELL 283.43
2018-04-30183.4702BUY 287.55
2018-04-12221.2766SELL 288.99
2018-04-09222.2609BUY 291.73
2018-03-16238.5714SELL 293.20
2018-03-09228.9702BUY 282.81
2018-03-05224.1180SELL 284.23
2018-02-27226.6667BUY 288.91
2018-02-23222.9284SELL 290.36
2018-02-21221.2653BUY 289.64
2018-01-26258.9092SELL 291.10
2018-01-17224.6746BUY 253.88
2018-01-11213.8095SELL 255.16
2018-01-03200.7049BUY 240.72
2017-12-26192.6195SELL 241.93
2017-12-20191.3861BUY 241.59
2017-12-15189.7863SELL 242.80
2017-12-11185.3826BUY 238.36
2017-11-27221.0333SELL 239.56
2017-11-14198.7852BUY 216.53
2017-11-02200.6757SELL 217.62
2017-10-24202.8572BUY 221.09
2017-10-17213.9376SELL 222.20
2017-10-12208.3768BUY 217.51
2017-10-03203.3333SELL 218.60
2017-09-30198.3146BUY 214.28
2017-09-06232.3810SELL 215.36
2017-08-16194.4973BUY 181.16
2017-08-09203.9958SELL 182.07
2017-08-07213.1643BUY 191.21
2017-07-31204.2857SELL 192.17
2017-07-24180.5967BUY 170.74
2017-07-19165.7143SELL 171.60
2017-07-03143.3107BUY 149.15
2017-06-28141.5526SELL 149.90
2017-06-22145.5171BUY 154.87
2017-06-08154.6402SELL 155.65
2017-06-05158.2604BUY 160.09
2017-05-26158.7302SELL 160.89
2017-05-23154.1844BUY 157.07
2017-05-17150.5785SELL 157.86
2017-04-1999.4408BUY 104.77
2017-04-14100.9863SELL 105.30
2017-03-2394.8733BUY 99.42
2017-03-2190.6241SELL 99.92
2017-03-1488.5818BUY 98.16
2017-03-0289.9905SELL 98.65
2017-02-2390.3163BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.