by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI CROSS pattern finally received a confirmation because the prices crossed above the confirmation level which was at 400.0000, and our valid average buying price stands now at 403.3400. The previous SELL signal was issued on 2021-04-07, 8 days ago, when the stock price was 411.0800. Since then 3443.TW has fallen by -1.88%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
2021-04-15403.3400BUY 169.98
2021-04-07411.0800SELL 170.83
2021-03-26393.5000BUY 164.35
2021-03-15417.0500SELL 165.18
2021-03-11404.8200BUY 161.14
2021-02-26455.2300SELL 161.95
2021-02-18423.4500BUY 151.40
2021-02-04410.0800SELL 152.16
2021-02-02417.0000BUY 155.51
2021-01-26408.1100SELL 156.29
2021-01-19413.0000BUY 158.96
2021-01-15418.2900SELL 159.76
2021-01-11401.5000BUY 154.12
2021-01-06384.9400SELL 154.89
2020-12-25317.0700BUY 128.22
2020-12-11331.5200SELL 128.86
2020-12-09327.8400BUY 128.07
2020-11-24338.0000SELL 128.71
2020-11-04259.9800BUY 99.50
† Trade commissions are taken as 0.50%.
2021-04-15403.3400BUY 191.53
2021-04-07411.0800SELL 192.49
2021-03-26393.5000BUY 185.18
2021-03-15417.0500SELL 186.11
2021-03-11404.8200BUY 181.56
2021-02-26455.2300SELL 182.47
2021-02-18423.4500BUY 170.58
2021-02-04410.0800SELL 171.44
2021-02-02417.0000BUY 175.21
2021-01-26408.1100SELL 176.09
2021-01-19413.0000BUY 179.10
2021-01-15418.2900SELL 180.00
2021-01-11401.5000BUY 173.64
2021-01-06384.9400SELL 174.51
2020-12-25317.0700BUY 144.46
2020-12-11331.5200SELL 145.19
2020-12-09327.8400BUY 144.30
2020-11-24338.0000SELL 145.03
2020-11-04259.9800BUY 112.11
2020-10-16270.9100SELL 112.67
2020-10-07272.0000BUY 113.69
2020-09-25258.5200SELL 114.26
2020-09-23267.0000BUY 118.60
2020-09-18261.0000SELL 119.20
2020-09-14260.4800BUY 119.56
2020-08-28281.3800SELL 120.16
2020-08-24283.0800BUY 121.49
2020-07-28297.2600SELL 122.10
2020-07-21294.6400BUY 121.63
2020-07-15304.4600SELL 122.24
2020-06-23223.2400BUY 90.08
2020-06-11222.7200SELL 90.53
2020-06-08231.0000BUY 94.37
2020-06-02223.5000SELL 94.84
2020-05-21227.2700BUY 96.92
2020-05-05233.5000SELL 97.41
2020-04-28237.3200BUY 99.50
† Trade commissions are taken as 0.50%.
2021-04-15403.3400BUY 301.20
2021-04-07411.0800SELL 302.71
2021-03-26393.5000BUY 291.22
2021-03-15417.0500SELL 292.68
2021-03-11404.8200BUY 285.52
2021-02-26455.2300SELL 286.95
2021-02-18423.4500BUY 268.26
2021-02-04410.0800SELL 269.61
2021-02-02417.0000BUY 275.54
2021-01-26408.1100SELL 276.92
2021-01-19413.0000BUY 281.65
2021-01-15418.2900SELL 283.07
2021-01-11401.5000BUY 273.07
2021-01-06384.9400SELL 274.44
2020-12-25317.0700BUY 227.19
2020-12-11331.5200SELL 228.33
2020-12-09327.8400BUY 226.93
2020-11-24338.0000SELL 228.07
2020-11-04259.9800BUY 176.31
2020-10-16270.9100SELL 177.20
2020-10-07272.0000BUY 178.81
2020-09-25258.5200SELL 179.71
2020-09-23267.0000BUY 186.54
2020-09-18261.0000SELL 187.48
2020-09-14260.4800BUY 188.05
2020-08-28281.3800SELL 188.99
2020-08-24283.0800BUY 191.09
2020-07-28297.2600SELL 192.05
2020-07-21294.6400BUY 191.31
2020-07-15304.4600SELL 192.27
2020-06-23223.2400BUY 141.69
2020-06-11222.7200SELL 142.40
2020-06-08231.0000BUY 148.44
2020-06-02223.5000SELL 149.19
2020-05-21227.2700BUY 152.47
2020-05-05233.5000SELL 153.24
2020-04-28237.3200BUY 156.53
2020-04-24234.1700SELL 157.32
2020-04-01186.0200BUY 125.60
2020-03-27180.7300SELL 126.23
2020-03-25176.9300BUY 124.20
2020-02-14241.0000SELL 124.82
2020-02-04232.7600BUY 121.16
2020-01-30242.5700SELL 121.77
2020-01-10250.5000BUY 126.38
2020-01-07241.6800SELL 127.02
2020-01-02243.5700BUY 128.66
2019-12-30241.0000SELL 129.31
2019-12-20245.0000BUY 132.12
2019-12-18242.6700SELL 132.78
2019-12-16243.5000BUY 133.90
2019-11-25269.0100SELL 134.57
2019-11-18270.0000BUY 135.74
2019-11-14264.5400SELL 136.42
2019-11-05265.4300BUY 137.57
2019-11-01262.5500SELL 138.26
2019-10-30276.4900BUY 146.33
2019-10-23273.0100SELL 147.07
2019-10-02252.6000BUY 136.76
2019-09-25253.6300SELL 137.45
2019-09-18236.7500BUY 128.95
2019-09-16236.7300SELL 129.60
2019-08-12212.0800BUY 116.69
2019-07-30258.6400SELL 117.28
2019-07-22228.6900BUY 104.22
2019-07-16231.7700SELL 104.74
2019-07-11228.1900BUY 103.64
2019-06-25227.8000SELL 104.16
2019-06-20217.1200BUY 99.78
2019-06-14207.0000SELL 100.28
2019-06-11212.0000BUY 103.22
2019-06-03219.5000SELL 103.74
2019-05-28219.1200BUY 104.08
2019-05-23213.8700SELL 104.60
2019-05-21218.6000BUY 107.45
2019-05-17217.3800SELL 107.99
2019-05-14209.8200BUY 104.76
2019-04-26237.2800SELL 105.29
2019-04-18223.1000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.