by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-11-18, 3 days ago, when the stock price was 270.0000. Since then 3443.TW has risen by +0.37%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-11-18270.0000BUY 128.59
2019-11-12266.0000SELL 129.24
2019-11-05265.2000BUY 129.50
2019-11-01262.7900SELL 130.15
2019-10-30276.2400BUY 137.50
2019-10-23273.2500SELL 138.19
2019-10-02252.3800BUY 128.28
2019-09-25253.8500SELL 128.92
2019-09-18236.5500BUY 120.74
2019-09-16236.9300SELL 121.35
2019-08-12211.9200BUY 109.09
2019-07-30258.8400SELL 109.64
2019-07-22228.5100BUY 97.28
2019-07-16231.9500SELL 97.77
2019-07-11228.0100BUY 96.59
2019-06-25227.9800SELL 97.08
2019-06-20216.9500BUY 92.85
2019-06-14207.0000SELL 93.32
2019-06-11211.4300BUY 95.80
2019-06-03219.5000SELL 96.28
2019-05-28218.9500BUY 96.52
2019-05-23214.0400SELL 97.01
2019-05-21218.4400BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-18270.0000BUY 161.78
2019-11-12266.0000SELL 162.59
2019-11-05265.2000BUY 162.92
2019-11-01262.7900SELL 163.74
2019-10-30276.2400BUY 172.99
2019-10-23273.2500SELL 173.86
2019-10-02252.3800BUY 161.39
2019-09-25253.8500SELL 162.20
2019-09-18236.5500BUY 151.91
2019-09-16236.9300SELL 152.67
2019-08-12211.9200BUY 137.24
2019-07-30258.8400SELL 137.93
2019-07-22228.5100BUY 122.38
2019-07-16231.9500SELL 122.99
2019-07-11228.0100BUY 121.51
2019-06-25227.9800SELL 122.12
2019-06-20216.9500BUY 116.80
2019-06-14207.0000SELL 117.39
2019-06-11211.4300BUY 120.50
2019-06-03219.5000SELL 121.11
2019-05-28218.9500BUY 121.41
2019-05-23214.0400SELL 122.02
2019-05-21218.4400BUY 125.15
2019-05-17217.5400SELL 125.78
2019-05-14209.6600BUY 121.83
2019-04-26237.4400SELL 122.44
2019-04-18222.9500BUY 115.55
2019-04-10225.2500SELL 116.13
2019-03-28206.0000BUY 106.74
2019-03-22209.5700SELL 107.28
2019-03-15205.8800BUY 105.92
2019-03-12203.1300SELL 106.45
2019-03-08206.5000BUY 108.76
2019-02-26214.5600SELL 109.31
2019-02-19199.8500BUY 102.33
2019-02-12194.1200SELL 102.84
2019-01-15188.3100BUY 100.26
2019-01-07187.2100SELL 100.76
2018-12-21205.8400BUY 111.34
2018-12-05204.5800SELL 111.90
2018-11-27181.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-18270.0000BUY 221.99
2019-11-12266.0000SELL 223.11
2019-11-05265.2000BUY 223.56
2019-11-01262.7900SELL 224.68
2019-10-30276.2400BUY 237.37
2019-10-23273.2500SELL 238.56
2019-10-02252.3800BUY 221.45
2019-09-25253.8500SELL 222.56
2019-09-18236.5500BUY 208.43
2019-09-16236.9300SELL 209.48
2019-08-12211.9200BUY 188.31
2019-07-30258.8400SELL 189.26
2019-07-22228.5100BUY 167.92
2019-07-16231.9500SELL 168.76
2019-07-11228.0100BUY 166.73
2019-06-25227.9800SELL 167.57
2019-06-20216.9500BUY 160.26
2019-06-14207.0000SELL 161.07
2019-06-11211.4300BUY 165.34
2019-06-03219.5000SELL 166.17
2019-05-28218.9500BUY 166.59
2019-05-23214.0400SELL 167.43
2019-05-21218.4400BUY 171.73
2019-05-17217.5400SELL 172.59
2019-05-14209.6600BUY 167.17
2019-04-26237.4400SELL 168.01
2019-04-18222.9500BUY 158.55
2019-04-10225.2500SELL 159.35
2019-03-28206.0000BUY 146.46
2019-03-22209.5700SELL 147.20
2019-03-15205.8800BUY 145.33
2019-03-12203.1300SELL 146.06
2019-03-08206.5000BUY 149.23
2019-02-26214.5600SELL 149.98
2019-02-19199.8500BUY 140.40
2019-02-12194.1200SELL 141.11
2019-01-15188.3100BUY 137.57
2019-01-07187.2100SELL 138.26
2018-12-21205.8400BUY 152.78
2018-12-05204.5800SELL 153.55
2018-11-27181.0000BUY 136.53
2018-11-22184.1800SELL 137.22
2018-11-19183.7700BUY 137.60
2018-11-14187.2000SELL 138.29
2018-10-31197.3100BUY 146.49
2018-10-23206.5900SELL 147.23
2018-10-16215.6500BUY 154.46
2018-09-19294.5000SELL 155.24
2018-09-17307.8000BUY 163.07
2018-09-11317.6400SELL 163.89
2018-09-05309.8000BUY 160.65
2018-09-03302.1700SELL 161.46
2018-08-28299.7500BUY 160.97
2018-08-03347.0000SELL 161.78
2018-07-27327.3400BUY 153.38
2018-07-23318.3900SELL 154.15
2018-07-11274.6500BUY 133.64
2018-07-09271.8400SELL 134.31
2018-07-02276.1500BUY 137.13
2018-06-25293.2000SELL 137.82
2018-06-19299.7500BUY 141.61
2018-06-08304.2000SELL 142.32
2018-06-01257.3200BUY 120.99
2018-05-28272.6000SELL 121.60
2018-05-23267.6000BUY 119.97
2018-05-15280.3200SELL 120.57
2018-05-07275.1200BUY 118.93
2018-05-03267.6300SELL 119.53
2018-04-27250.5000BUY 112.44
2018-03-29324.1500SELL 113.01
2018-03-21329.8300BUY 115.57
2018-03-16322.6600SELL 116.15
2018-02-22302.2200BUY 109.34
2018-02-06307.0000SELL 109.89
2018-01-15264.0700BUY 95.00
2018-01-10278.8500SELL 95.48
2018-01-03267.0800BUY 91.91
2017-12-26274.8700SELL 92.37
2017-12-22287.1500BUY 96.98
2017-12-20279.3600SELL 97.47
2017-12-08267.5500BUY 93.82
2017-12-04263.9200SELL 94.29
2017-11-30277.1100BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.