by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-08-12, 11 days ago, when the stock price was 212.0800. Since then 3443.TW has risen by +7.74%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-08-12212.0800BUY 122.86
2019-07-30258.6400SELL 123.48
2019-07-22228.6900BUY 109.73
2019-07-16231.7700SELL 110.28
2019-07-11228.1900BUY 109.12
2019-06-25227.8000SELL 109.67
2019-06-20217.1200BUY 105.05
2019-06-14207.0000SELL 105.58
2019-06-11212.0000BUY 108.67
2019-06-03219.5000SELL 109.22
2019-05-28219.1200BUY 109.58
2019-05-23213.8700SELL 110.13
2019-05-21218.6000BUY 113.13
2019-05-17217.3800SELL 113.70
2019-05-14209.8200BUY 110.30
2019-04-26237.2800SELL 110.85
2019-04-18223.1000BUY 104.75
2019-04-10225.1000SELL 105.28
2019-03-15206.0000BUY 96.83
2019-03-12202.9900SELL 97.32
2019-03-08206.5000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-08-12212.0800BUY 112.71
2019-07-30258.6400SELL 113.28
2019-07-22228.6900BUY 100.67
2019-07-16231.7700SELL 101.18
2019-07-11228.1900BUY 100.12
2019-06-25227.8000SELL 100.62
2019-06-20217.1200BUY 96.38
2019-06-14207.0000SELL 96.86
2019-06-11212.0000BUY 99.70
2019-06-03219.5000SELL 100.20
2019-05-28219.1200BUY 100.53
2019-05-23213.8700SELL 101.04
2019-05-21218.6000BUY 103.79
2019-05-17217.3800SELL 104.31
2019-05-14209.8200BUY 101.19
2019-04-26237.2800SELL 101.70
2019-04-18223.1000BUY 96.10
2019-04-10225.1000SELL 96.58
2019-03-15206.0000BUY 88.83
2019-03-12202.9900SELL 89.28
2019-03-08206.5000BUY 91.28
2019-02-26214.4100SELL 91.74
2019-02-19199.9800BUY 86.00
2019-02-12193.9800SELL 86.43
2019-01-15188.4200BUY 84.37
2019-01-07187.1000SELL 84.79
2018-12-21205.9500BUY 93.80
2018-12-05204.4500SELL 94.27
2018-11-27181.0000BUY 83.88
2018-11-22184.0700SELL 84.30
2018-11-19183.8700BUY 84.63
2018-11-14187.1000SELL 85.06
2018-10-31197.4200BUY 90.20
2018-10-23206.4700SELL 90.65
2018-10-16215.7600BUY 95.21
2018-09-19294.5000SELL 95.69
2018-09-17307.9700BUY 100.57
2018-09-11317.4700SELL 101.08
2018-09-05309.9700BUY 99.19
2018-09-03301.9900SELL 99.69
2018-08-28299.9200BUY 99.50
† Trade commissions are taken as 0.50%.
2019-08-12212.0800BUY 269.92
2019-07-30258.6400SELL 271.28
2019-07-22228.6900BUY 241.07
2019-07-16231.7700SELL 242.28
2019-07-11228.1900BUY 239.74
2019-06-25227.8000SELL 240.94
2019-06-20217.1200BUY 230.80
2019-06-14207.0000SELL 231.96
2019-06-11212.0000BUY 238.76
2019-06-03219.5000SELL 239.96
2019-05-28219.1200BUY 240.75
2019-05-23213.8700SELL 241.96
2019-05-21218.6000BUY 248.55
2019-05-17217.3800SELL 249.80
2019-05-14209.8200BUY 242.32
2019-04-26237.2800SELL 243.54
2019-04-18223.1000BUY 230.14
2019-04-10225.1000SELL 231.30
2019-03-15206.0000BUY 212.74
2019-03-12202.9900SELL 213.81
2019-03-08206.5000BUY 218.60
2019-02-26214.4100SELL 219.70
2019-02-19199.9800BUY 205.94
2019-02-12193.9800SELL 206.97
2019-01-15188.4200BUY 202.05
2019-01-07187.1000SELL 203.07
2018-12-21205.9500BUY 224.65
2018-12-05204.4500SELL 225.78
2018-11-27181.0000BUY 200.89
2018-11-22184.0700SELL 201.90
2018-11-19183.8700BUY 202.69
2018-11-14187.1000SELL 203.71
2018-10-31197.4200BUY 216.03
2018-10-23206.4700SELL 217.12
2018-10-16215.7600BUY 228.03
2018-09-19294.5000SELL 229.18
2018-09-17307.9700BUY 240.87
2018-09-11317.4700SELL 242.08
2018-09-05309.9700BUY 237.55
2018-09-03301.9900SELL 238.74
2018-08-28299.9200BUY 238.30
2018-08-24285.6100SELL 239.50
2018-08-21285.3500BUY 240.48
2018-08-03346.8200SELL 241.69
2018-07-27327.5000BUY 229.37
2018-07-23318.2400SELL 230.52
2018-07-11274.7900BUY 200.05
2018-07-09271.7000SELL 201.06
2018-07-02276.2800BUY 205.48
2018-06-25293.0500SELL 206.51
2018-06-19299.8900BUY 212.39
2018-06-08304.0600SELL 213.46
2018-06-01257.4300BUY 181.63
2018-05-28272.4700SELL 182.54
2018-05-23267.7100BUY 180.25
2018-05-15280.2000SELL 181.16
2018-05-07275.2400BUY 178.85
2018-05-03267.5200SELL 179.75
2018-04-27250.6000BUY 169.23
2018-03-29324.0100SELL 170.08
2018-03-21329.9600BUY 174.07
2018-03-16322.5400SELL 174.94
2018-02-22302.3300BUY 164.80
2018-02-06307.0000SELL 165.63
2018-01-15264.1600BUY 143.23
2018-01-10278.7700SELL 143.95
2018-01-03267.1600BUY 138.65
2017-12-26274.7800SELL 139.35
2017-12-22287.2300BUY 146.40
2017-12-18282.7400SELL 147.14
2017-12-08267.6200BUY 139.97
2017-12-04263.8500SELL 140.67
2017-11-30277.1900BUY 148.52
2017-11-28277.8000SELL 149.27
2017-11-14263.1000BUY 142.08
2017-11-02298.7200SELL 142.79
2017-10-26303.2600BUY 145.69
2017-10-20290.5000SELL 146.42
2017-09-28190.8100BUY 96.66
2017-09-26189.1900SELL 97.15
2017-09-19192.7900BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.