by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-01-21, 2 days ago, when the stock price was 80.6800. Since then 3504.TW has risen by +2.63%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-01-2180.6800BUY 108.04
2019-01-1774.8300SELL 108.58
2019-01-0771.4200BUY 104.15
2018-12-2075.5300SELL 104.67
2018-12-1376.2600BUY 106.21
2018-12-0579.6000SELL 106.74
2018-11-2775.1000BUY 101.21
2018-11-2373.3000SELL 101.72
2018-11-1971.2300BUY 99.34
2018-11-1269.5000SELL 99.84
2018-11-0163.7900BUY 92.10
2018-10-2368.7100SELL 92.56
2018-10-1569.1200BUY 93.58
2018-10-0386.4600SELL 94.05
2018-09-2186.6600BUY 94.74
2018-08-31116.7700SELL 95.22
2018-08-29116.7000BUY 95.64
2018-08-24113.0000SELL 96.12
2018-08-20111.1300BUY 95.00
2018-08-13122.2400SELL 95.48
2018-08-09126.7500BUY 99.50
† Trade commissions are taken as 0.50%.
2019-01-2180.6800BUY 335.12
2019-01-1774.8300SELL 336.80
2019-01-0771.4200BUY 323.07
2018-12-2075.5300SELL 324.69
2018-12-1376.2600BUY 329.48
2018-12-0579.6000SELL 331.14
2018-11-2775.1000BUY 313.99
2018-11-2373.3000SELL 315.57
2018-11-1971.2300BUY 308.20
2018-11-1269.5000SELL 309.75
2018-11-0163.7900BUY 285.73
2018-10-2368.7100SELL 287.17
2018-10-1569.1200BUY 290.34
2018-10-0386.4600SELL 291.80
2018-09-2186.6600BUY 293.94
2018-08-31116.7700SELL 295.42
2018-08-29116.7000BUY 296.73
2018-08-24113.0000SELL 298.22
2018-08-20111.1300BUY 294.76
2018-08-13122.2400SELL 296.24
2018-08-09126.7500BUY 308.71
2018-07-30129.2200SELL 310.26
2018-07-20117.6500BUY 283.90
2018-07-16110.3400SELL 285.33
2018-07-10104.1000BUY 270.55
2018-06-15158.0500SELL 271.91
2018-05-0758.9400BUY 101.91
2018-04-1767.9000SELL 102.42
2018-04-1165.3600BUY 99.08
2018-03-3061.0400SELL 99.58
2018-03-2862.6000BUY 102.64
2018-03-1961.6400SELL 103.16
2018-03-1561.6500BUY 103.70
2018-03-0562.3400SELL 104.22
2018-02-2159.2200BUY 99.50
† Trade commissions are taken as 0.50%.
2019-01-2180.6800BUY 921.98
2019-01-1774.8300SELL 926.61
2019-01-0771.4200BUY 888.83
2018-12-2075.5300SELL 893.30
2018-12-1376.2600BUY 906.47
2018-12-0579.6000SELL 911.03
2018-11-2775.1000BUY 863.85
2018-11-2373.3000SELL 868.19
2018-11-1971.2300BUY 847.91
2018-11-1269.5000SELL 852.17
2018-11-0163.7900BUY 786.09
2018-10-2368.7100SELL 790.04
2018-10-1569.1200BUY 798.75
2018-10-0386.4600SELL 802.76
2018-09-2186.6600BUY 808.66
2018-08-31116.7700SELL 812.72
2018-08-29116.7000BUY 816.31
2018-08-24113.0000SELL 820.41
2018-08-20111.1300BUY 810.89
2018-08-13122.2400SELL 814.96
2018-08-09126.7500BUY 849.27
2018-07-30129.2200SELL 853.54
2018-07-20117.6500BUY 781.02
2018-07-16110.3400SELL 784.94
2018-07-10104.1000BUY 744.27
2018-06-15158.0500SELL 748.01
2018-05-0758.9400BUY 280.35
2018-04-1767.9000SELL 281.76
2018-04-1165.3600BUY 272.58
2018-03-3061.0400SELL 273.95
2018-03-2862.6000BUY 282.36
2018-03-1961.6400SELL 283.78
2018-03-1561.6500BUY 285.25
2018-03-0562.3400SELL 286.68
2018-02-2159.2200BUY 273.70
2018-02-0659.0400SELL 275.08
2018-01-2252.6000BUY 246.31
2018-01-1649.9000SELL 247.55
2018-01-1250.3000BUY 250.79
2018-01-0950.3100SELL 252.05
2017-12-2850.0000BUY 251.76
2017-12-1852.2000SELL 253.03
2017-12-1452.7900BUY 257.18
2017-11-2457.9700SELL 258.47
2017-11-1456.8100BUY 254.57
2017-10-0674.9700SELL 255.85
2017-09-2874.2100BUY 254.53
2017-09-2673.3800SELL 255.81
2017-09-2080.8500BUY 283.27
2017-09-1478.7000SELL 284.69
2017-09-0870.3700BUY 255.84
2017-09-0468.0900SELL 257.13
2017-08-1542.2200BUY 160.24
2017-08-0841.9000SELL 161.05
2017-07-2434.6900BUY 134.01
2017-07-1733.8600SELL 134.68
2017-07-1234.2400BUY 136.88
2017-07-1032.8100SELL 137.57
2017-07-0633.5400BUY 141.34
2017-06-1437.1400SELL 142.05
2017-06-0737.3600BUY 143.61
2017-05-3136.8900SELL 144.33
2017-05-2537.9100BUY 149.07
2017-05-1238.1300SELL 149.82
2017-05-1037.7100BUY 148.91
2017-05-0238.3800SELL 149.66
2017-04-1935.9000BUY 140.69
2017-04-1239.0800SELL 141.40
2017-03-3136.5750BUY 133.00
2017-03-2038.7500SELL 133.67
2017-03-0128.7000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.