by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-11-19, 2 days ago, when the stock price was 47.2000. Since then 3645.TW has fallen by -0.64%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2019-11-1947.2000BUY 97.87
2019-10-3051.4400SELL 98.36
2019-10-2852.9000BUY 101.66
2019-10-1852.0000SELL 102.17
2019-10-1552.3600BUY 103.39
2019-10-0750.2000SELL 103.91
2019-10-0148.8500BUY 101.62
2019-09-1849.1000SELL 102.13
2019-09-1649.2500BUY 102.96
2019-09-0948.8000SELL 103.48
2019-08-2145.7800BUY 97.56
2019-08-0147.3500SELL 98.05
2019-07-2349.6191BUY 103.26
2019-07-1849.5563SELL 103.78
2019-07-0849.8095BUY 104.83
2019-06-2547.8027SELL 105.36
2019-06-1144.9402BUY 99.55
2019-06-0343.9645SELL 100.05
2019-05-2943.5047BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-1947.2000BUY 130.05
2019-10-3051.4400SELL 130.70
2019-10-2852.9000BUY 135.08
2019-10-1852.0000SELL 135.76
2019-10-1552.3600BUY 137.39
2019-10-0750.2000SELL 138.08
2019-10-0148.8500BUY 135.04
2019-09-1849.1000SELL 135.72
2019-09-1649.2500BUY 136.82
2019-09-0948.8000SELL 137.51
2019-08-2145.7800BUY 129.65
2019-08-0147.3500SELL 130.30
2019-07-2349.6191BUY 137.23
2019-07-1849.5563SELL 137.92
2019-07-0849.8095BUY 139.32
2019-06-2547.8027SELL 140.02
2019-06-1144.9402BUY 132.30
2019-06-0343.9645SELL 132.96
2019-05-2943.5047BUY 132.23
2019-05-2046.7155SELL 132.89
2019-05-1548.8160BUY 139.56
2019-04-1755.6191SELL 140.26
2019-04-1556.2857BUY 142.65
2019-04-0859.0366SELL 143.37
2019-03-2656.9465BUY 138.99
2019-03-2056.1946SELL 139.69
2019-03-1455.9881BUY 139.88
2019-02-2257.9955SELL 140.58
2019-02-1247.0398BUY 114.60
2019-01-2846.8613SELL 115.18
2019-01-1042.1141BUY 104.03
2018-12-1845.3457SELL 104.55
2018-12-1244.6446BUY 103.45
2018-12-0648.9953SELL 103.97
2018-11-2646.6548BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-1947.2000BUY 279.98
2019-10-3051.4400SELL 281.39
2019-10-2852.9000BUY 290.83
2019-10-1852.0000SELL 292.29
2019-10-1552.3600BUY 295.79
2019-10-0750.2000SELL 297.28
2019-10-0148.8500BUY 290.74
2019-09-1849.1000SELL 292.20
2019-09-1649.2500BUY 294.57
2019-09-0948.8000SELL 296.05
2019-08-2145.7800BUY 279.12
2019-08-0147.3500SELL 280.52
2019-07-2349.6191BUY 295.44
2019-07-1849.5563SELL 296.92
2019-07-0849.8095BUY 299.94
2019-06-2547.8027SELL 301.45
2019-06-1144.9402BUY 284.82
2019-06-0343.9645SELL 286.25
2019-05-2943.5047BUY 284.68
2019-05-2046.7155SELL 286.11
2019-05-1548.8160BUY 300.48
2019-04-1755.6191SELL 301.99
2019-04-1556.2857BUY 307.15
2019-04-0859.0366SELL 308.69
2019-03-2656.9465BUY 299.26
2019-03-2056.1946SELL 300.76
2019-03-1455.9881BUY 301.16
2019-02-2257.9955SELL 302.67
2019-02-1247.0398BUY 246.73
2019-01-2846.8613SELL 247.97
2019-01-1042.1141BUY 223.97
2018-12-1845.3457SELL 225.10
2018-12-1244.6446BUY 222.73
2018-12-0648.9953SELL 223.85
2018-11-2646.6548BUY 214.23
2018-11-2047.4262SELL 215.31
2018-11-0544.7143BUY 204.02
2018-10-2539.4041SELL 205.05
2018-10-1944.5714BUY 233.10
2018-10-0949.5637SELL 234.27
2018-10-0155.4143BUY 263.24
2018-09-0366.7130SELL 264.56
2018-08-2765.9407BUY 262.81
2018-08-1070.4110SELL 264.13
2018-07-3164.9766BUY 244.97
2018-07-1770.3204SELL 246.20
2018-07-1372.8263BUY 256.25
2018-06-2980.5560SELL 257.54
2018-06-2678.4761BUY 252.15
2018-06-1981.4077SELL 253.42
2018-06-0470.3378BUY 220.06
2018-05-3170.0000SELL 221.17
2018-05-2272.8571BUY 231.35
2018-05-1669.7494SELL 232.51
2018-05-0361.9048BUY 207.40
2018-04-1779.2309SELL 208.44
2018-04-0278.1757BUY 206.70
2018-03-1678.8519SELL 207.74
2018-02-0866.2223BUY 175.34
2018-01-1891.7861SELL 176.22
2018-01-1283.7143BUY 161.53
2018-01-0882.5467SELL 162.34
2017-12-2069.3756BUY 137.12
2017-12-0864.7334SELL 137.81
2017-11-2246.5048BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.