by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH KICKING pattern finally received a confirmation because the prices crossed above the confirmation level which was at 795.0000, and our valid average buying price stands now at 806.1700. The previous SELL signal was issued on 2021-01-14, 4 days ago, when the stock price was 766.9900. Since then 3661.TW has risen by +5.11%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks. more...
Signal History
2021-01-18806.1700BUY 221.58
2021-01-14766.9900SELL 222.69
2021-01-04631.8200BUY 184.37
2020-12-28607.0000SELL 185.30
2020-12-10621.8100BUY 190.77
2020-12-02640.0000SELL 191.73
2020-11-05486.2400BUY 146.40
2020-10-26512.9000SELL 147.14
2020-10-21514.9300BUY 148.46
2020-10-16527.2600SELL 149.21
2020-09-30476.1400BUY 135.42
2020-09-25509.3600SELL 136.10
2020-09-14423.4300BUY 113.71
2020-09-07538.7900SELL 114.28
2020-09-03548.1000BUY 116.84
2020-08-18640.0200SELL 117.43
2020-08-14640.9100BUY 118.18
2020-08-11664.8000SELL 118.77
2020-07-29562.1300BUY 100.93
2020-07-24563.5400SELL 101.44
2020-07-22550.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-01-18806.1700BUY 537.34
2021-01-14766.9900SELL 540.04
2021-01-04631.8200BUY 447.10
2020-12-28607.0000SELL 449.35
2020-12-10621.8100BUY 462.63
2020-12-02640.0000SELL 464.95
2020-11-05486.2400BUY 355.02
2020-10-26512.9000SELL 356.80
2020-10-21514.9300BUY 360.01
2020-10-16527.2600SELL 361.82
2020-09-30476.1400BUY 328.38
2020-09-25509.3600SELL 330.03
2020-09-14423.4300BUY 275.73
2020-09-07538.7900SELL 277.12
2020-09-03548.1000BUY 283.32
2020-08-18640.0200SELL 284.74
2020-08-14640.9100BUY 286.57
2020-08-11664.8000SELL 288.01
2020-07-29562.1300BUY 244.75
2020-07-24563.5400SELL 245.98
2020-07-22550.0000BUY 241.28
2020-07-10543.6600SELL 242.49
2020-07-02518.9100BUY 232.61
2020-06-29506.0000SELL 233.78
2020-06-17364.7300BUY 169.36
2020-06-11351.0000SELL 170.21
2020-05-29295.2200BUY 143.88
2020-05-22294.1700SELL 144.60
2020-05-15282.0800BUY 139.35
2020-05-05283.5600SELL 140.05
2020-04-27243.5800BUY 120.91
2020-04-23239.1500SELL 121.52
2020-04-14216.0000BUY 110.31
2020-04-09212.3600SELL 110.86
2020-03-24173.2100BUY 90.88
2020-03-09218.1800SELL 91.34
2020-03-04232.7300BUY 97.92
2020-02-27218.3200SELL 98.41
2020-02-20219.6400BUY 99.50
† Trade commissions are taken as 0.50%.
2021-01-18806.1700BUY 930.15
2021-01-14766.9900SELL 934.82
2021-01-04631.8200BUY 773.94
2020-12-28607.0000SELL 777.83
2020-12-10621.8100BUY 800.81
2020-12-02640.0000SELL 804.83
2020-11-05486.2400BUY 614.54
2020-10-26512.9000SELL 617.63
2020-10-21514.9300BUY 623.19
2020-10-16527.2600SELL 626.32
2020-09-30476.1400BUY 568.44
2020-09-25509.3600SELL 571.30
2020-09-14423.4300BUY 477.31
2020-09-07538.7900SELL 479.71
2020-09-03548.1000BUY 490.45
2020-08-18640.0200SELL 492.91
2020-08-14640.9100BUY 496.08
2020-08-11664.8000SELL 498.57
2020-07-29562.1300BUY 423.69
2020-07-24563.5400SELL 425.82
2020-07-22550.0000BUY 417.68
2020-07-10543.6600SELL 419.78
2020-07-02518.9100BUY 402.68
2020-06-29506.0000SELL 404.70
2020-06-17364.7300BUY 293.18
2020-06-11351.0000SELL 294.65
2020-05-29295.2200BUY 249.07
2020-05-22294.1700SELL 250.32
2020-05-15282.0800BUY 241.24
2020-05-05283.5600SELL 242.45
2020-04-27243.5800BUY 209.31
2020-04-23239.1500SELL 210.36
2020-04-14216.0000BUY 190.95
2020-04-09212.3600SELL 191.91
2020-03-24173.2100BUY 157.32
2020-03-09218.1800SELL 158.11
2020-03-04232.7300BUY 169.50
2020-02-27218.3200SELL 170.35
2020-02-20219.6400BUY 172.24
2020-02-05228.7600SELL 173.11
2020-01-16246.8400BUY 187.73
2020-01-03229.0000SELL 188.67
2019-12-27228.6700BUY 189.34
2019-12-12238.5000SELL 190.29
2019-12-10236.2300BUY 189.43
2019-12-02217.3600SELL 190.38
2019-11-26215.6000BUY 189.79
2019-11-20224.3100SELL 190.74
2019-11-08196.3900BUY 167.84
2019-10-31186.5500SELL 168.68
2019-10-18177.3100BUY 161.13
2019-10-16173.6900SELL 161.94
2019-10-04160.6600BUY 150.54
2019-09-24158.5000SELL 151.30
2019-09-11128.9600BUY 123.72
2019-09-04130.5200SELL 124.34
2019-08-16103.7600BUY 99.34
2019-08-14104.2200SELL 99.84
2019-08-12100.7400BUY 96.99
2019-08-0799.7600SELL 97.48
2019-07-1889.6000BUY 87.99
2019-07-1293.3000SELL 88.43
2019-07-0995.0500BUY 90.54
2019-07-0493.7000SELL 91.00
2019-06-2696.3000BUY 94.00
2019-06-1488.4800SELL 94.47
2019-06-1287.0300BUY 93.39
2019-06-0386.0000SELL 93.86
2019-05-2884.1200BUY 92.27
2019-05-2078.2100SELL 92.73
2019-04-1979.9900BUY 95.32
2019-04-0978.1000SELL 95.80
2019-04-0175.3000BUY 92.83
2019-03-1878.9700SELL 93.30
2019-03-1185.0000BUY 100.93
2019-02-2686.4800SELL 101.44
2019-02-2084.4000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.