by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 1,005.0000, and our valid average selling price stands now at 997.0900. The previous BUY signal was issued on 2021-11-29, 9 days ago, when the stock price was 948.3900. Since then 3661.TW has risen by +5.14%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2021-12-08997.0900SELL 196.27
2021-11-29948.3900BUY 187.62
2021-11-161,225.3200SELL 188.56
2021-11-121,244.5500BUY 192.48
2021-11-091,190.6200SELL 193.45
2021-10-07900.8400BUY 147.10
2021-09-29866.9900SELL 147.84
2021-09-15816.2500BUY 139.89
2021-09-09751.9100SELL 140.59
2021-08-12587.4800BUY 110.40
2021-07-28664.6900SELL 110.95
2021-07-22692.2500BUY 116.13
2021-07-20665.7300SELL 116.71
2021-07-12644.0000BUY 113.47
2021-07-06630.0000SELL 114.04
2021-07-02622.7700BUY 113.30
2021-06-28631.5300SELL 113.87
2021-06-15549.0900BUY 99.50
† Trade commissions are taken as 0.50%.
2021-12-08997.0900SELL 299.13
2021-11-29948.3900BUY 285.95
2021-11-161,225.3200SELL 287.39
2021-11-121,244.5500BUY 293.37
2021-11-091,190.6200SELL 294.84
2021-10-07900.8400BUY 224.20
2021-09-29866.9900SELL 225.33
2021-09-15816.2500BUY 213.21
2021-09-09751.9100SELL 214.28
2021-08-12587.4800BUY 168.26
2021-07-28664.6900SELL 169.11
2021-07-22692.2500BUY 177.01
2021-07-20665.7300SELL 177.90
2021-07-12644.0000BUY 172.96
2021-07-06630.0000SELL 173.83
2021-07-02622.7700BUY 172.70
2021-06-28631.5300SELL 173.57
2021-06-15549.0900BUY 151.67
2021-06-08566.0000SELL 152.43
2021-05-24468.0300BUY 126.68
2021-05-14449.9900SELL 127.32
2021-05-10405.0900BUY 115.19
2021-05-06406.8800SELL 115.77
2021-04-27433.2400BUY 123.89
2021-04-08902.8800SELL 124.51
2021-04-01916.0000BUY 126.95
2021-03-30895.9900SELL 127.59
2021-03-25892.2800BUY 127.70
2021-03-16914.0000SELL 128.34
2021-03-11856.4500BUY 120.86
2021-02-24907.8000SELL 121.47
2021-02-17876.2600BUY 117.84
2021-02-03819.5900SELL 118.43
2021-01-28863.0000BUY 125.33
2021-01-26883.0500SELL 125.96
2021-01-18806.1700BUY 115.57
2021-01-14766.9900SELL 116.15
2021-01-04631.8200BUY 96.16
2020-12-28607.0000SELL 96.64
2020-12-10621.8100BUY 99.50
† Trade commissions are taken as 0.50%.
2021-12-08997.0900SELL 1,264.67
2021-11-29948.3900BUY 1,208.95
2021-11-161,225.3200SELL 1,215.03
2021-11-121,244.5500BUY 1,240.30
2021-11-091,190.6200SELL 1,246.53
2021-10-07900.8400BUY 947.88
2021-09-29866.9900SELL 952.64
2021-09-15816.2500BUY 901.39
2021-09-09751.9100SELL 905.92
2021-08-12587.4800BUY 711.37
2021-07-28664.6900SELL 714.94
2021-07-22692.2500BUY 748.33
2021-07-20665.7300SELL 752.09
2021-07-12644.0000BUY 731.20
2021-07-06630.0000SELL 734.87
2021-07-02622.7700BUY 730.09
2021-06-28631.5300SELL 733.76
2021-06-15549.0900BUY 641.18
2021-06-08566.0000SELL 644.40
2021-05-24468.0300BUY 535.54
2021-05-14449.9900SELL 538.23
2021-05-10405.0900BUY 486.96
2021-05-06406.8800SELL 489.41
2021-04-27433.2400BUY 523.74
2021-04-08902.8800SELL 526.37
2021-04-01916.0000BUY 536.70
2021-03-30895.9900SELL 539.40
2021-03-25892.2800BUY 539.87
2021-03-16914.0000SELL 542.58
2021-03-11856.4500BUY 510.97
2021-02-24907.8000SELL 513.54
2021-02-17876.2600BUY 498.19
2021-02-03819.5900SELL 500.69
2021-01-28863.0000BUY 529.86
2021-01-26883.0500SELL 532.52
2021-01-18806.1700BUY 488.60
2021-01-14766.9900SELL 491.06
2021-01-04631.8200BUY 406.55
2020-12-28607.0000SELL 408.59
2020-12-10621.8100BUY 420.66
2020-12-02640.0000SELL 422.77
2020-11-05486.2400BUY 322.81
2020-10-26512.9000SELL 324.43
2020-10-21514.9300BUY 327.35
2020-10-16527.2600SELL 328.99
2020-09-30476.1400BUY 298.59
2020-09-25509.3600SELL 300.09
2020-09-14423.4300BUY 250.72
2020-09-07538.7900SELL 251.98
2020-09-03548.1000BUY 257.62
2020-08-18640.0200SELL 258.91
2020-08-14640.9100BUY 260.57
2020-08-11664.8000SELL 261.88
2020-07-29562.1300BUY 222.55
2020-07-24563.5400SELL 223.67
2020-07-22550.0000BUY 219.39
2020-07-10543.6600SELL 220.49
2020-07-02518.9100BUY 211.51
2020-06-29506.0000SELL 212.57
2020-06-17364.7300BUY 153.99
2020-06-11351.0000SELL 154.76
2020-05-29295.2200BUY 130.82
2020-05-22294.1700SELL 131.48
2020-05-15282.0800BUY 126.71
2020-05-05283.5600SELL 127.35
2020-04-27243.5800BUY 109.94
2020-04-23239.1500SELL 110.49
2020-04-14216.0000BUY 100.30
2020-04-09212.3600SELL 100.80
2020-03-24173.2100BUY 82.63
2020-03-09218.1800SELL 83.05
2020-03-04232.7300BUY 89.03
2020-02-27218.3200SELL 89.48
2020-02-20219.6400BUY 90.47
2020-02-05228.7600SELL 90.92
2020-01-16246.8400BUY 98.60
2020-01-03229.0000SELL 99.10
2019-12-27228.6700BUY 99.45
2019-12-12238.5000SELL 99.95
2019-12-10236.2300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.