by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-06-15, 3 days ago, when the stock price was 549.0900. Since then 3661.TW has risen by +7.09%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-06-15549.0900BUY 156.95
2021-06-08566.0000SELL 157.74
2021-05-24468.0300BUY 131.09
2021-05-14449.9900SELL 131.75
2021-05-10405.0900BUY 119.20
2021-05-06406.8800SELL 119.80
2021-04-27433.2400BUY 128.20
2021-04-08902.8800SELL 128.84
2021-04-01916.0000BUY 131.37
2021-03-30895.9900SELL 132.03
2021-03-25892.2800BUY 132.14
2021-03-16914.0000SELL 132.80
2021-03-11856.4500BUY 125.06
2021-02-24907.8000SELL 125.69
2021-02-17876.2600BUY 121.93
2021-02-03819.5900SELL 122.54
2021-01-28863.0000BUY 129.68
2021-01-26883.0500SELL 130.33
2021-01-18806.1700BUY 119.58
2021-01-14766.9900SELL 120.18
2021-01-04631.8200BUY 99.50
† Trade commissions are taken as 0.50%.
2021-06-15549.0900BUY 301.59
2021-06-08566.0000SELL 303.11
2021-05-24468.0300BUY 251.90
2021-05-14449.9900SELL 253.17
2021-05-10405.0900BUY 229.05
2021-05-06406.8800SELL 230.20
2021-04-27433.2400BUY 246.35
2021-04-08902.8800SELL 247.59
2021-04-01916.0000BUY 252.45
2021-03-30895.9900SELL 253.72
2021-03-25892.2800BUY 253.94
2021-03-16914.0000SELL 255.22
2021-03-11856.4500BUY 240.35
2021-02-24907.8000SELL 241.56
2021-02-17876.2600BUY 234.34
2021-02-03819.5900SELL 235.52
2021-01-28863.0000BUY 249.24
2021-01-26883.0500SELL 250.49
2021-01-18806.1700BUY 229.83
2021-01-14766.9900SELL 230.98
2021-01-04631.8200BUY 191.23
2020-12-28607.0000SELL 192.19
2020-12-10621.8100BUY 197.87
2020-12-02640.0000SELL 198.86
2020-11-05486.2400BUY 151.84
2020-10-26512.9000SELL 152.60
2020-10-21514.9300BUY 153.97
2020-10-16527.2600SELL 154.74
2020-09-30476.1400BUY 140.44
2020-09-25509.3600SELL 141.15
2020-09-14423.4300BUY 117.93
2020-09-07538.7900SELL 118.52
2020-09-03548.1000BUY 121.17
2020-08-18640.0200SELL 121.78
2020-08-14640.9100BUY 122.56
2020-08-11664.8000SELL 123.18
2020-07-29562.1300BUY 104.68
2020-07-24563.5400SELL 105.21
2020-07-22550.0000BUY 103.20
2020-07-10543.6600SELL 103.72
2020-07-02518.9100BUY 99.50
† Trade commissions are taken as 0.50%.
2021-06-15549.0900BUY 1,291.77
2021-06-08566.0000SELL 1,298.26
2021-05-24468.0300BUY 1,078.94
2021-05-14449.9900SELL 1,084.36
2021-05-10405.0900BUY 981.07
2021-05-06406.8800SELL 986.00
2021-04-27433.2400BUY 1,055.15
2021-04-08902.8800SELL 1,060.45
2021-04-01916.0000BUY 1,081.27
2021-03-30895.9900SELL 1,086.70
2021-03-25892.2800BUY 1,087.64
2021-03-16914.0000SELL 1,093.11
2021-03-11856.4500BUY 1,029.43
2021-02-24907.8000SELL 1,034.60
2021-02-17876.2600BUY 1,003.67
2021-02-03819.5900SELL 1,008.71
2021-01-28863.0000BUY 1,067.47
2021-01-26883.0500SELL 1,072.83
2021-01-18806.1700BUY 984.35
2021-01-14766.9900SELL 989.30
2021-01-04631.8200BUY 819.05
2020-12-28607.0000SELL 823.17
2020-12-10621.8100BUY 847.49
2020-12-02640.0000SELL 851.75
2020-11-05486.2400BUY 650.37
2020-10-26512.9000SELL 653.64
2020-10-21514.9300BUY 659.52
2020-10-16527.2600SELL 662.83
2020-09-30476.1400BUY 601.57
2020-09-25509.3600SELL 604.59
2020-09-14423.4300BUY 505.12
2020-09-07538.7900SELL 507.66
2020-09-03548.1000BUY 519.03
2020-08-18640.0200SELL 521.64
2020-08-14640.9100BUY 524.99
2020-08-11664.8000SELL 527.63
2020-07-29562.1300BUY 448.39
2020-07-24563.5400SELL 450.64
2020-07-22550.0000BUY 442.02
2020-07-10543.6600SELL 444.24
2020-07-02518.9100BUY 426.15
2020-06-29506.0000SELL 428.29
2020-06-17364.7300BUY 310.27
2020-06-11351.0000SELL 311.83
2020-05-29295.2200BUY 263.59
2020-05-22294.1700SELL 264.91
2020-05-15282.0800BUY 255.30
2020-05-05283.5600SELL 256.58
2020-04-27243.5800BUY 221.51
2020-04-23239.1500SELL 222.62
2020-04-14216.0000BUY 202.08
2020-04-09212.3600SELL 203.10
2020-03-24173.2100BUY 166.49
2020-03-09218.1800SELL 167.33
2020-03-04232.7300BUY 179.39
2020-02-27218.3200SELL 180.29
2020-02-20219.6400BUY 182.29
2020-02-05228.7600SELL 183.21
2020-01-16246.8400BUY 198.68
2020-01-03229.0000SELL 199.68
2019-12-27228.6700BUY 200.39
2019-12-12238.5000SELL 201.40
2019-12-10236.2300BUY 200.49
2019-12-02217.3600SELL 201.50
2019-11-26215.6000BUY 200.87
2019-11-20224.3100SELL 201.88
2019-11-08196.3900BUY 177.64
2019-10-31186.5500SELL 178.53
2019-10-18177.3100BUY 170.54
2019-10-16173.6900SELL 171.40
2019-10-04160.6600BUY 159.34
2019-09-24158.5000SELL 160.14
2019-09-11128.9600BUY 130.95
2019-09-04130.5200SELL 131.61
2019-08-16103.7600BUY 105.15
2019-08-14104.2200SELL 105.68
2019-08-12100.7400BUY 102.66
2019-08-0799.7600SELL 103.18
2019-07-1889.6000BUY 93.14
2019-07-1293.3000SELL 93.61
2019-07-0995.0500BUY 95.85
2019-07-0493.7000SELL 96.33
2019-06-2696.3000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.