by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-11-20, 6 days ago, when the stock price was 52.6900. Since then 4192.TWO has fallen by -9.85%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
2020-11-2052.6900SELL 397.17
2020-11-1745.6000BUY 345.45
2020-09-2561.5100SELL 347.19
2020-09-1562.2900BUY 353.36
2020-09-0374.4400SELL 355.14
2020-08-2678.6600BUY 377.16
2020-08-2574.9200SELL 379.06
2020-08-1979.6000BUY 404.76
2020-08-1085.7800SELL 406.79
2020-07-3065.7000BUY 313.13
2020-07-13126.3400SELL 314.70
2020-06-3073.0000BUY 182.75
2020-06-2471.7600SELL 183.67
2020-06-0138.6800BUY 99.50
† Trade commissions are taken as 0.50%.
2020-11-2052.6900SELL 599.41
2020-11-1745.6000BUY 521.36
2020-09-2561.5100SELL 523.98
2020-09-1562.2900BUY 533.29
2020-09-0374.4400SELL 535.97
2020-08-2678.6600BUY 569.20
2020-08-2574.9200SELL 572.06
2020-08-1979.6000BUY 610.85
2020-08-1085.7800SELL 613.92
2020-07-3065.7000BUY 472.57
2020-07-13126.3400SELL 474.94
2020-06-3073.0000BUY 275.80
2020-06-2471.7600SELL 277.19
2020-06-0138.6800BUY 150.16
2020-05-2031.9000SELL 150.91
2020-04-2325.6200BUY 121.81
2020-04-2024.8300SELL 122.42
2020-03-2317.9900BUY 89.14
2020-03-1126.0700SELL 89.59
2020-03-0626.7300BUY 92.32
2020-02-1029.0600SELL 92.78
2020-01-3029.3400BUY 94.14
2020-01-0329.4000SELL 94.61
2019-12-3129.9650BUY 96.91
2019-12-2429.8600SELL 97.40
2019-12-1830.3500BUY 99.50
† Trade commissions are taken as 0.50%.
2020-11-2052.6900SELL 623.45
2020-11-1745.6000BUY 542.27
2020-09-2561.5100SELL 544.99
2020-09-1562.2900BUY 554.67
2020-09-0374.4400SELL 557.46
2020-08-2678.6600BUY 592.02
2020-08-2574.9200SELL 594.99
2020-08-1979.6000BUY 635.33
2020-08-1085.7800SELL 638.52
2020-07-3065.7000BUY 491.51
2020-07-13126.3400SELL 493.98
2020-06-3073.0000BUY 286.86
2020-06-2471.7600SELL 288.30
2020-06-0138.6800BUY 156.18
2020-05-2031.9000SELL 156.96
2020-04-2325.6200BUY 126.69
2020-04-2024.8300SELL 127.33
2020-03-2317.9900BUY 92.72
2020-03-1126.0700SELL 93.19
2020-03-0626.7300BUY 96.03
2020-02-1029.0600SELL 96.51
2020-01-3029.3400BUY 97.93
2020-01-0329.4000SELL 98.42
2019-12-3129.9650BUY 100.82
2019-12-2429.8600SELL 101.33
2019-12-1830.3500BUY 103.51
2019-12-1629.9000SELL 104.03
2019-11-2230.2500BUY 105.78
2019-11-0730.4000SELL 106.31
2019-10-3129.8000BUY 104.74
2019-10-2829.3600SELL 105.27
2019-10-2230.1000BUY 108.47
2019-09-2731.1500SELL 109.02
2019-09-2531.3000BUY 110.10
2019-09-2031.2000SELL 110.65
2019-09-1731.3500BUY 111.74
2019-09-0531.4500SELL 112.30
2019-08-2930.7000BUY 110.17
2019-08-2630.4500SELL 110.72
2019-08-1629.9000BUY 109.27
2019-08-0830.4000SELL 109.82
2019-08-0630.4000BUY 110.37
2019-07-3131.3000SELL 110.92
2019-07-2329.9400BUY 106.63
2019-07-1129.0000SELL 107.17
2019-07-0228.1400BUY 104.51
2019-06-2028.6000SELL 105.04
2019-06-1326.9000BUY 99.29
2019-05-0927.7600SELL 99.79
2019-04-2927.9000BUY 100.80
2019-04-1228.2100SELL 101.31
2019-03-2828.4000BUY 102.50
2019-03-2628.2350SELL 103.02
2019-03-2228.5400BUY 104.66
2019-03-1828.4100SELL 105.19
2019-03-1328.8000BUY 107.17
2019-03-0728.5000SELL 107.71
2019-02-2728.7000BUY 109.01
2019-02-2528.1000SELL 109.56
2019-01-1425.0000BUY 97.96
2019-01-1024.9050SELL 98.45
2019-01-0424.5700BUY 97.61
2018-12-2825.4700SELL 98.10
2018-12-2625.2200BUY 97.63
2018-12-1824.3800SELL 98.12
2018-12-0524.6000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.