by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-09-14, 9 days ago, when the stock price was 161.0000. Since then 4536.TW has fallen by -7.45%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2020-09-14161.0000SELL 140.91
2020-09-10170.0000BUY 149.53
2020-08-31185.5000SELL 150.28
2020-08-24160.6300BUY 130.79
2020-08-14156.0000SELL 131.45
2020-08-04161.1400BUY 136.46
2020-07-28159.0000SELL 137.15
2020-07-23160.6300BUY 139.25
2020-07-16163.3500SELL 139.95
2020-07-06144.5600BUY 124.47
2020-06-29135.5000SELL 125.10
2020-06-16122.0000BUY 113.20
2020-06-11122.5000SELL 113.77
2020-06-04123.0000BUY 114.81
2020-05-28124.5000SELL 115.39
2020-05-26124.5000BUY 115.97
2020-05-22123.5000SELL 116.55
2020-05-19111.0000BUY 105.28
2020-05-13112.5000SELL 105.81
2020-04-20101.0000BUY 95.47
2020-04-1398.7000SELL 95.95
2020-04-0999.4900BUY 97.20
2020-04-0690.6400SELL 97.69
2020-03-2591.8600BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-14161.0000SELL 119.67
2020-09-10170.0000BUY 126.99
2020-08-31185.5000SELL 127.63
2020-08-24160.6300BUY 111.07
2020-08-14156.0000SELL 111.63
2020-08-04161.1400BUY 115.89
2020-07-28159.0000SELL 116.47
2020-07-23160.6300BUY 118.26
2020-07-16163.3500SELL 118.85
2020-07-06144.5600BUY 105.71
2020-06-29135.5000SELL 106.24
2020-06-16122.0000BUY 96.14
2020-06-11122.5000SELL 96.62
2020-06-04123.0000BUY 97.50
2020-05-28124.5000SELL 97.99
2020-05-26124.5000BUY 98.48
2020-05-22123.5000SELL 98.97
2020-05-19111.0000BUY 89.40
2020-05-13112.5000SELL 89.85
2020-04-20101.0000BUY 81.07
2020-04-1398.7000SELL 81.48
2020-04-0999.4900BUY 82.54
2020-04-0690.6400SELL 82.95
2020-03-2591.8600BUY 84.49
2020-03-09122.5000SELL 84.91
2020-03-05125.5000BUY 87.43
2020-02-27126.0000SELL 87.87
2020-02-25127.2500BUY 89.19
2020-02-17128.4900SELL 89.64
2020-02-12130.0100BUY 91.16
2020-01-31129.9900SELL 91.62
2020-01-20139.2900BUY 98.67
2020-01-15140.6900SELL 99.17
2020-01-13137.0400BUY 97.08
2020-01-06138.4500SELL 97.57
2019-12-25137.0000BUY 97.03
2019-12-20134.0000SELL 97.52
2019-12-06124.5000BUY 91.06
2019-11-22127.5000SELL 91.52
2019-11-13130.5000BUY 94.14
2019-10-21135.9500SELL 94.61
2019-10-15138.5300BUY 96.89
2019-10-07137.7000SELL 97.38
2019-10-02140.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-14161.0000SELL 207.04
2020-09-10170.0000BUY 219.71
2020-08-31185.5000SELL 220.81
2020-08-24160.6300BUY 192.17
2020-08-14156.0000SELL 193.14
2020-08-04161.1400BUY 200.51
2020-07-28159.0000SELL 201.52
2020-07-23160.6300BUY 204.61
2020-07-16163.3500SELL 205.64
2020-07-06144.5600BUY 182.90
2020-06-29135.5000SELL 183.82
2020-06-16122.0000BUY 166.34
2020-06-11122.5000SELL 167.18
2020-06-04123.0000BUY 168.71
2020-05-28124.5000SELL 169.56
2020-05-26124.5000BUY 170.41
2020-05-22123.5000SELL 171.27
2020-05-19111.0000BUY 154.71
2020-05-13112.5000SELL 155.49
2020-04-20101.0000BUY 140.30
2020-04-1398.7000SELL 141.01
2020-04-0999.4900BUY 142.85
2020-04-0690.6400SELL 143.57
2020-03-2591.8600BUY 146.23
2020-03-09122.5000SELL 146.96
2020-03-05125.5000BUY 151.32
2020-02-27126.0000SELL 152.08
2020-02-25127.2500BUY 154.36
2020-02-17128.4900SELL 155.14
2020-02-12130.0100BUY 157.76
2020-01-31129.9900SELL 158.55
2020-01-20139.2900BUY 170.75
2020-01-15140.6900SELL 171.61
2020-01-13137.0400BUY 168.00
2020-01-06138.4500SELL 168.84
2019-12-25137.0000BUY 167.91
2019-12-20134.0000SELL 168.75
2019-12-06124.5000BUY 157.57
2019-11-22127.5000SELL 158.36
2019-11-13130.5000BUY 162.90
2019-10-21135.9500SELL 163.72
2019-10-15138.5300BUY 167.67
2019-10-07137.7000SELL 168.51
2019-10-02140.0000BUY 172.19
2019-09-18148.4000SELL 173.06
2019-09-12154.8500BUY 181.49
2019-07-30173.3200SELL 182.40
2019-06-26166.4000BUY 176.00
2019-06-24163.0900SELL 176.88
2019-06-17148.5800BUY 161.95
2019-06-13147.0000SELL 162.76
2019-06-06144.0600BUY 160.31
2019-05-30147.9200SELL 161.12
2019-05-21143.3000BUY 156.87
2019-05-17142.9400SELL 157.66
2019-05-02140.5400BUY 155.79
2019-04-26138.9600SELL 156.57
2019-04-24141.5500BUY 160.29
2019-04-01158.8800SELL 161.10
2019-03-19145.5600BUY 148.34
2019-03-07140.4500SELL 149.09
2019-03-05142.0300BUY 151.52
2019-02-26144.4300SELL 152.28
2019-01-15110.5000BUY 117.09
2019-01-07109.3300SELL 117.68
2018-12-2291.5500BUY 99.04
2018-12-1789.5500SELL 99.54
2018-12-1188.7000BUY 99.09
2018-12-0588.5000SELL 99.59
2018-11-2687.7000BUY 99.19
2018-11-1689.3000SELL 99.69
2018-11-0688.7000BUY 99.52
2018-10-2492.5000SELL 100.02
2018-10-2293.1700BUY 101.25
2018-10-0494.5200SELL 101.76
2018-10-0191.9600BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.