by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-02-15, 5 days ago, when the stock price was 66.7100. Since then 4540.TW has risen by +4.18%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a four day bearish reversal pattern. It consists of three consecutive days each gapping higher on the open. After Three Gap Ups the market becomes extremely overbought and ready for the reversal of the current uptrend. more...
Signal History
2019-02-1566.7100BUY 131.09
2019-01-3066.9800SELL 131.75
2019-01-2867.6200BUY 133.68
2019-01-2466.6800SELL 134.35
2019-01-0957.9600BUY 117.37
2018-12-0570.4000SELL 117.96
2018-11-2767.0000BUY 112.83
2018-11-2269.4800SELL 113.40
2018-11-2070.1200BUY 115.02
2018-11-1669.5800SELL 115.60
2018-10-3051.8800BUY 86.63
2018-10-1960.2200SELL 87.07
2018-10-1763.9000BUY 92.86
2018-09-2690.4900SELL 93.33
2018-09-2192.7100BUY 96.10
2018-09-1891.5300SELL 96.58
2018-09-1189.4800BUY 94.89
2018-09-05105.0000SELL 95.37
2018-08-31109.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-1566.7100BUY 201.79
2019-01-3066.9800SELL 202.80
2019-01-2867.6200BUY 205.77
2019-01-2466.6800SELL 206.80
2019-01-0957.9600BUY 180.66
2018-12-0570.4000SELL 181.57
2018-11-2767.0000BUY 173.67
2018-11-2269.4800SELL 174.54
2018-11-2070.1200BUY 177.03
2018-11-1669.5800SELL 177.92
2018-10-3051.8800BUY 133.33
2018-10-1960.2200SELL 134.00
2018-10-1763.9000BUY 142.90
2018-09-2690.4900SELL 143.62
2018-09-2192.7100BUY 147.88
2018-09-1891.5300SELL 148.62
2018-09-1189.4800BUY 146.02
2018-09-05105.0000SELL 146.75
2018-08-31109.0000BUY 153.11
2018-08-10129.1200SELL 153.88
2018-07-25126.6700BUY 151.72
2018-07-19125.9300SELL 152.48
2018-07-10118.5100BUY 144.22
2018-07-03131.4100SELL 144.94
2018-06-25128.7300BUY 142.70
2018-05-31149.7000SELL 143.42
2018-05-29152.4600BUY 146.80
2018-05-23150.9900SELL 147.54
2018-05-21151.6500BUY 148.93
2018-05-15151.0650SELL 149.68
2018-05-08137.0900BUY 136.52
2018-05-03135.3900SELL 137.21
2018-04-27140.0000BUY 142.59
2018-04-24134.8100SELL 143.31
2018-04-16136.5100BUY 145.85
2018-04-11137.9000SELL 146.58
2018-03-2796.9100BUY 103.53
2018-03-2394.5900SELL 104.05
2018-03-1490.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-1566.7100BUY 525.90
2019-01-3066.9800SELL 528.54
2019-01-2867.6200BUY 536.27
2019-01-2466.6800SELL 538.96
2019-01-0957.9600BUY 470.83
2018-12-0570.4000SELL 473.20
2018-11-2767.0000BUY 452.61
2018-11-2269.4800SELL 454.88
2018-11-2070.1200BUY 461.38
2018-11-1669.5800SELL 463.70
2018-10-3051.8800BUY 347.48
2018-10-1960.2200SELL 349.23
2018-10-1763.9000BUY 372.43
2018-09-2690.4900SELL 374.30
2018-09-2192.7100BUY 385.41
2018-09-1891.5300SELL 387.35
2018-09-1189.4800BUY 380.58
2018-09-05105.0000SELL 382.49
2018-08-31109.0000BUY 399.06
2018-08-10129.1200SELL 401.07
2018-07-25126.6700BUY 395.44
2018-07-19125.9300SELL 397.43
2018-07-10118.5100BUY 375.89
2018-07-03131.4100SELL 377.78
2018-06-25128.7300BUY 371.94
2018-05-31149.7000SELL 373.81
2018-05-29152.4600BUY 382.62
2018-05-23150.9900SELL 384.54
2018-05-21151.6500BUY 388.16
2018-05-15151.0650SELL 390.11
2018-05-08137.0900BUY 355.80
2018-05-03135.3900SELL 357.59
2018-04-27140.0000BUY 371.62
2018-04-24134.8100SELL 373.49
2018-04-16136.5100BUY 380.10
2018-04-11137.9000SELL 382.01
2018-03-2796.9100BUY 269.81
2018-03-2394.5900SELL 271.17
2018-03-1490.0000BUY 259.31
2018-03-0590.1200SELL 260.61
2018-02-1275.6100BUY 219.75
2018-02-0179.9100SELL 220.85
2018-01-2979.3300BUY 220.35
2018-01-2574.0700SELL 221.46
2018-01-1650.4100BUY 151.48
2018-01-1049.0000SELL 152.24
2017-12-1145.1900BUY 141.11
2017-11-2249.4000SELL 141.82
2017-11-2049.7100BUY 143.43
2017-11-1450.2700SELL 144.15
2017-11-0750.0000BUY 144.10
2017-10-2649.2000SELL 144.82
2017-10-1946.4900BUY 137.53
2017-10-1245.8500SELL 138.22
2017-09-2840.7600BUY 123.49
2017-09-0438.9500SELL 124.11
2017-08-2332.1100BUY 102.83
2017-08-1131.7300SELL 103.35
2017-08-0231.3200BUY 102.53
2017-07-2730.9700SELL 103.05
2017-07-2031.1100BUY 104.04
2017-07-1731.1400SELL 104.56
2017-06-2731.6100BUY 106.67
2017-06-2331.3900SELL 107.21
2017-06-1931.5900BUY 108.44
2017-06-1431.9700SELL 108.98
2017-06-0228.9700BUY 99.25
2017-05-2228.9000SELL 99.75
2017-05-1728.3100BUY 98.20
2017-04-2427.1250SELL 98.69
2017-04-2027.4000BUY 100.19
2017-04-0727.2900SELL 100.69
2017-03-3027.0850BUY 100.44
2017-03-0928.1000SELL 100.94
2017-03-0727.5600BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.