by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-07-04, 13 days ago, when the stock price was 185.5000. Since then 4943.TW has fallen by -9.97%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-07-04185.5000SELL 144.87
2019-06-20133.9900BUY 105.17
2019-06-04136.0000SELL 105.70
2019-05-31140.5000BUY 109.75
2019-05-29136.5000SELL 110.30
2019-05-16132.7100BUY 107.78
2019-05-13128.5000SELL 108.32
2019-05-08132.7500BUY 112.47
2019-03-29149.3800SELL 113.04
2019-03-25135.5100BUY 103.06
2019-03-20124.5700SELL 103.58
2019-03-11118.8700BUY 99.34
2019-03-07119.3600SELL 99.84
2019-02-12118.3600BUY 99.50
† Trade commissions are taken as 0.50%.
2019-07-04185.5000SELL 157.33
2019-06-20133.9900BUY 114.21
2019-06-04136.0000SELL 114.78
2019-05-31140.5000BUY 119.17
2019-05-29136.5000SELL 119.77
2019-05-16132.7100BUY 117.03
2019-05-13128.5000SELL 117.62
2019-05-08132.7500BUY 122.12
2019-03-29149.3800SELL 122.73
2019-03-25135.5100BUY 111.89
2019-03-20124.5700SELL 112.45
2019-03-11118.8700BUY 107.84
2019-03-07119.3600SELL 108.38
2019-02-12118.3600BUY 108.01
2019-01-22107.4500SELL 108.55
2019-01-0799.9000BUY 101.43
2018-12-20104.7200SELL 101.94
2018-12-18108.2800BUY 105.94
2018-12-05146.8800SELL 106.47
2018-11-28145.0200BUY 105.65
2018-11-20142.0000SELL 106.18
2018-11-15126.8700BUY 95.34
2018-11-08121.5000SELL 95.82
2018-11-01119.8300BUY 94.98
2018-10-26139.5000SELL 95.46
2018-10-22149.0500BUY 102.51
2018-10-18145.5000SELL 103.03
2018-10-12149.5300BUY 106.42
2018-10-03234.3400SELL 106.95
2018-10-01237.1100BUY 108.76
2018-09-07278.0800SELL 109.31
2018-09-04276.8100BUY 109.36
2018-08-30271.5000SELL 109.91
2018-08-20229.0000BUY 93.17
2018-08-13265.6800SELL 93.64
2018-08-06280.9000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-07-04185.5000SELL 490.82
2019-06-20133.9900BUY 356.31
2019-06-04136.0000SELL 358.10
2019-05-31140.5000BUY 371.81
2019-05-29136.5000SELL 373.68
2019-05-16132.7100BUY 365.13
2019-05-13128.5000SELL 366.96
2019-05-08132.7500BUY 381.00
2019-03-29149.3800SELL 382.91
2019-03-25135.5100BUY 349.10
2019-03-20124.5700SELL 350.85
2019-03-11118.8700BUY 336.48
2019-03-07119.3600SELL 338.17
2019-02-12118.3600BUY 337.02
2019-01-22107.4500SELL 338.71
2019-01-0799.9000BUY 316.49
2018-12-20104.7200SELL 318.08
2018-12-18108.2800BUY 330.55
2018-12-05146.8800SELL 332.21
2018-11-28145.0200BUY 329.65
2018-11-20142.0000SELL 331.31
2018-11-15126.8700BUY 297.50
2018-11-08121.5000SELL 299.00
2018-11-01119.8300BUY 296.37
2018-10-26139.5000SELL 297.86
2018-10-22149.0500BUY 319.85
2018-10-18145.5000SELL 321.46
2018-10-12149.5300BUY 332.02
2018-10-03234.3400SELL 333.69
2018-10-01237.1100BUY 339.33
2018-09-07278.0800SELL 341.04
2018-09-04276.8100BUY 341.19
2018-08-30271.5000SELL 342.90
2018-08-20229.0000BUY 290.68
2018-08-13265.6800SELL 292.14
2018-08-06280.9000BUY 310.43
2018-07-18275.8604SELL 311.99
2018-07-12270.9091BUY 307.93
2018-07-05264.0879SELL 309.48
2018-06-29265.3720BUY 312.55
2018-06-13308.8469SELL 314.12
2018-06-05278.6072BUY 284.79
2018-05-30267.3043SELL 286.22
2018-05-21251.5453BUY 270.70
2018-05-17246.0763SELL 272.06
2018-05-14254.8324BUY 283.16
2018-05-09246.0936SELL 284.58
2018-04-30236.8182BUY 275.23
2018-04-18270.0774SELL 276.61
2018-04-12258.8724BUY 266.47
2018-04-03259.0909SELL 267.81
2018-03-26279.0182BUY 289.86
2018-03-20271.3637SELL 291.32
2018-03-12238.7284BUY 257.57
2018-03-06239.8566SELL 258.86
2018-02-22224.5455BUY 243.55
2018-02-06252.8812SELL 244.77
2018-01-22251.9854BUY 245.13
2017-12-22388.5379SELL 246.36
2017-12-20368.5298BUY 234.85
2017-12-05462.5361SELL 236.03
2017-10-13205.7482BUY 105.52
2017-10-11200.0000SELL 106.05
2017-09-28195.6741BUY 104.28
2017-09-25193.1599SELL 104.80
2017-09-19184.7159BUY 100.72
2017-09-12183.6364SELL 101.23
2017-09-01192.9561BUY 106.90
2017-08-28187.6253SELL 107.44
2017-08-18172.8868BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.