by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 103.2500, and our valid average buying price stands now at 103.7500. The previous SELL signal was issued on 2019-11-14, 7 days ago, when the stock price was 106.0000. Since then 4953.TWO has fallen by -2.12%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-11-21103.7500BUY 118.53
2019-11-14106.0000SELL 119.13
2019-10-23109.5100BUY 123.69
2019-10-08111.4700SELL 124.31
2019-10-03112.5200BUY 126.11
2019-09-23110.5000SELL 126.74
2019-09-18109.7500BUY 126.51
2019-09-03124.9100SELL 127.15
2019-08-21125.0700BUY 127.95
2019-08-19121.9300SELL 128.59
2019-08-08126.9652BUY 134.57
2019-07-26123.9915SELL 135.25
2019-07-0190.8861BUY 99.64
2019-06-1494.1347SELL 100.14
2019-06-1295.0035BUY 101.57
2019-06-0490.4167SELL 102.08
2019-05-2287.6875BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-21103.7500BUY 255.08
2019-11-14106.0000SELL 256.36
2019-10-23109.5100BUY 266.18
2019-10-08111.4700SELL 267.52
2019-10-03112.5200BUY 271.40
2019-09-23110.5000SELL 272.76
2019-09-18109.7500BUY 272.27
2019-09-03124.9100SELL 273.64
2019-08-21125.0700BUY 275.37
2019-08-19121.9300SELL 276.75
2019-08-08126.9652BUY 289.63
2019-07-26123.9915SELL 291.09
2019-07-0190.8861BUY 214.44
2019-06-1494.1347SELL 215.52
2019-06-1295.0035BUY 218.60
2019-06-0490.4167SELL 219.70
2019-05-2287.6875BUY 214.14
2019-05-1796.8424SELL 215.22
2019-05-1498.6610BUY 220.36
2019-05-1096.8424SELL 221.47
2019-05-0899.7976BUY 229.38
2019-04-19114.0507SELL 230.53
2019-04-16119.5753BUY 242.91
2019-04-11120.6086SELL 244.13
2019-04-02108.2410BUY 220.20
2019-03-19118.1032SELL 221.31
2019-03-05105.0409BUY 197.82
2019-02-22103.6310SELL 198.81
2019-01-2174.9955BUY 144.60
2019-01-1673.7995SELL 145.33
2019-01-1576.6453BUY 151.69
2019-01-1174.0185SELL 152.45
2019-01-0761.2813BUY 126.85
2018-12-2861.6414SELL 127.49
2018-12-2261.8336BUY 128.53
2018-12-2061.5511SELL 129.18
2018-12-1162.8290BUY 132.52
2018-12-0664.2668SELL 133.19
2018-11-2147.7720BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-21103.7500BUY 604.33
2019-11-14106.0000SELL 607.37
2019-10-23109.5100BUY 630.64
2019-10-08111.4700SELL 633.81
2019-10-03112.5200BUY 643.00
2019-09-23110.5000SELL 646.23
2019-09-18109.7500BUY 645.07
2019-09-03124.9100SELL 648.31
2019-08-21125.0700BUY 652.40
2019-08-19121.9300SELL 655.68
2019-08-08126.9652BUY 686.19
2019-07-26123.9915SELL 689.64
2019-07-0190.8861BUY 508.05
2019-06-1494.1347SELL 510.60
2019-06-1295.0035BUY 517.90
2019-06-0490.4167SELL 520.50
2019-05-2287.6875BUY 507.33
2019-05-1796.8424SELL 509.88
2019-05-1498.6610BUY 522.07
2019-05-1096.8424SELL 524.69
2019-05-0899.7976BUY 543.42
2019-04-19114.0507SELL 546.15
2019-04-16119.5753BUY 575.48
2019-04-11120.6086SELL 578.37
2019-04-02108.2410BUY 521.67
2019-03-19118.1032SELL 524.29
2019-03-05105.0409BUY 468.65
2019-02-22103.6310SELL 471.01
2019-01-2174.9955BUY 342.57
2019-01-1673.7995SELL 344.29
2019-01-1576.6453BUY 359.36
2019-01-1174.0185SELL 361.17
2019-01-0761.2813BUY 300.52
2018-12-2861.6414SELL 302.03
2018-12-2261.8336BUY 304.49
2018-12-2061.5511SELL 306.02
2018-12-1162.8290BUY 313.94
2018-12-0664.2668SELL 315.52
2018-11-2147.7720BUY 235.72
2018-11-1248.0761SELL 236.90
2018-10-3140.9788BUY 202.94
2018-10-2542.4438SELL 203.96
2018-10-1546.3045BUY 223.63
2018-10-0851.8527SELL 224.75
2018-10-0156.5928BUY 246.53
2018-09-2756.6104SELL 247.77
2018-09-2154.6389BUY 240.34
2018-09-1358.5447SELL 241.55
2018-09-1160.0904BUY 249.17
2018-09-0465.3137SELL 250.42
2018-08-3165.4560BUY 252.23
2018-08-2071.1513SELL 253.50
2018-08-1559.7777BUY 214.05
2018-08-1355.3796SELL 215.13
2018-07-2644.1102BUY 172.21
2018-07-1841.9848SELL 173.08
2018-07-1239.0497BUY 161.79
2018-06-2643.7096SELL 162.60
2018-06-2143.6239BUY 163.10
2018-06-1942.2256SELL 163.92
2018-06-1441.1250BUY 160.45
2018-06-0640.7004SELL 161.26
2018-05-2833.0603BUY 131.65
2018-05-2332.8734SELL 132.31
2018-05-0428.4180BUY 114.95
2018-04-2428.4873SELL 115.53
2018-03-0825.5604BUY 104.18
2018-03-0224.4939SELL 104.70
2018-02-1223.7650BUY 102.09
2018-02-0624.2135SELL 102.60
2018-01-3024.8168BUY 105.68
2018-01-1825.2524SELL 106.21
2018-01-0823.3819BUY 98.84
2018-01-0422.8146SELL 99.34
2018-01-0221.8941BUY 95.81
2017-12-2721.3938SELL 96.29
2017-12-2221.4741BUY 97.14
2017-12-0521.2332SELL 97.63
2017-11-2721.5313BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.