by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-01-21, 2 days ago, when the stock price was 82.4300. Since then 4953.TWO has fallen by -0.76%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
2019-01-2182.4300BUY 200.68
2019-01-1681.2000SELL 201.69
2019-01-1584.2500BUY 210.32
2019-01-1181.4000SELL 211.38
2019-01-0767.3600BUY 175.80
2018-12-2867.8200SELL 176.68
2018-12-2268.0000BUY 178.04
2018-12-2067.7200SELL 178.93
2018-12-1169.0600BUY 183.39
2018-12-0670.7100SELL 184.31
2018-11-2152.5100BUY 137.56
2018-11-1252.9024SELL 138.25
2018-10-3145.0397BUY 118.29
2018-10-2546.7057SELL 118.88
2018-10-1550.8923BUY 130.19
2018-10-0857.0593SELL 130.84
2018-10-0162.1988BUY 143.34
2018-09-2762.2942SELL 144.06
2018-09-2160.0516BUY 139.57
2018-09-1364.4233SELL 140.27
2018-09-1166.0430BUY 144.52
2018-09-0471.8730SELL 145.25
2018-08-3171.9394BUY 146.11
2018-08-2078.2979SELL 146.84
2018-08-1565.6990BUY 123.83
2018-08-1360.9412SELL 124.45
2018-07-2648.4787BUY 99.50
† Trade commissions are taken as 0.50%.
2019-01-2182.4300BUY 320.56
2019-01-1681.2000SELL 322.17
2019-01-1584.2500BUY 335.95
2019-01-1181.4000SELL 337.64
2019-01-0767.3600BUY 280.81
2018-12-2867.8200SELL 282.22
2018-12-2268.0000BUY 284.39
2018-12-2067.7200SELL 285.82
2018-12-1169.0600BUY 292.94
2018-12-0670.7100SELL 294.41
2018-11-2152.5100BUY 219.73
2018-11-1252.9024SELL 220.83
2018-10-3145.0397BUY 188.95
2018-10-2546.7057SELL 189.90
2018-10-1550.8923BUY 207.96
2018-10-0857.0593SELL 209.01
2018-10-0162.1988BUY 228.98
2018-09-2762.2942SELL 230.13
2018-09-2160.0516BUY 222.96
2018-09-1364.4233SELL 224.08
2018-09-1166.0430BUY 230.87
2018-09-0471.8730SELL 232.03
2018-08-3171.9394BUY 233.41
2018-08-2078.2979SELL 234.58
2018-08-1565.6990BUY 197.82
2018-08-1360.9412SELL 198.81
2018-07-2648.4787BUY 158.95
2018-07-1846.1717SELL 159.75
2018-07-1242.9167BUY 149.23
2018-06-2648.1008SELL 149.98
2018-06-2147.9434BUY 150.24
2018-06-1946.4366SELL 150.99
2018-06-1445.1967BUY 147.70
2018-06-0644.7619SELL 148.44
2018-05-2836.3330BUY 121.09
2018-05-2336.1517SELL 121.70
2018-04-1632.9224BUY 111.39
2018-04-1131.5610SELL 111.95
2018-03-0828.0909BUY 100.14
2018-03-0226.9549SELL 100.64
2018-02-1225.8750BUY 97.09
2018-02-0526.8820SELL 97.58
2018-01-3027.2731BUY 99.50
† Trade commissions are taken as 0.50%.
2019-01-2182.4300BUY 380.80
2019-01-1681.2000SELL 382.71
2019-01-1584.2500BUY 399.08
2019-01-1181.4000SELL 401.09
2019-01-0767.3600BUY 333.58
2018-12-2867.8200SELL 335.26
2018-12-2268.0000BUY 337.84
2018-12-2067.7200SELL 339.54
2018-12-1169.0600BUY 348.00
2018-12-0670.7100SELL 349.75
2018-11-2152.5100BUY 261.03
2018-11-1252.9024SELL 262.34
2018-10-3145.0397BUY 224.47
2018-10-2546.7057SELL 225.60
2018-10-1550.8923BUY 247.06
2018-10-0857.0593SELL 248.30
2018-10-0162.1988BUY 272.03
2018-09-2762.2942SELL 273.40
2018-09-2160.0516BUY 264.88
2018-09-1364.4233SELL 266.21
2018-09-1166.0430BUY 274.27
2018-09-0471.8730SELL 275.65
2018-08-3171.9394BUY 277.29
2018-08-2078.2979SELL 278.68
2018-08-1565.6990BUY 235.01
2018-08-1360.9412SELL 236.19
2018-07-2648.4787BUY 188.83
2018-07-1846.1717SELL 189.78
2018-07-1242.9167BUY 177.29
2018-06-2648.1008SELL 178.18
2018-06-2147.9434BUY 178.49
2018-06-1946.4366SELL 179.39
2018-06-1445.1967BUY 175.48
2018-06-0644.7619SELL 176.36
2018-05-2836.3330BUY 143.87
2018-05-2336.1517SELL 144.59
2018-04-1632.9224BUY 132.34
2018-04-1131.5610SELL 133.01
2018-03-0828.0909BUY 118.98
2018-03-0226.9549SELL 119.58
2018-02-1225.8750BUY 115.37
2018-02-0526.8820SELL 115.95
2018-01-3027.2731BUY 118.23
2018-01-1827.7896SELL 118.82
2018-01-0825.6968BUY 110.42
2018-01-0425.1069SELL 110.97
2018-01-0224.0613BUY 106.88
2017-12-2723.5273SELL 107.42
2017-12-2223.6156BUY 108.36
2017-12-0523.3507SELL 108.90
2017-11-2723.6620BUY 110.91
2017-11-1423.9687SELL 111.47
2017-11-0623.6841BUY 110.70
2017-10-2623.8363SELL 111.26
2017-09-2622.7098BUY 106.53
2017-09-0723.3931SELL 107.07
2017-09-0523.7500BUY 109.25
2017-08-2922.3355SELL 109.80
2017-08-2523.1737BUY 114.49
2017-08-2322.9532SELL 115.07
2017-08-1720.7362BUY 104.48
2017-08-1020.4913SELL 105.00
2017-08-0720.7022BUY 106.61
2017-07-2820.4028SELL 107.15
2017-07-2620.5817BUY 108.63
2017-07-1820.8347SELL 109.18
2017-07-1020.7905BUY 109.50
2017-07-0521.2816SELL 110.05
2017-07-0321.7175BUY 112.87
2017-06-0121.5448SELL 113.44
2017-05-1820.5698BUY 108.85
2017-05-1120.9671SELL 109.40
2017-05-0421.0040BUY 110.14
2017-04-2520.5768SELL 110.69
2017-04-2120.5611BUY 111.16
2017-03-3021.8945SELL 111.72
2017-03-2019.2456BUY 98.70
2017-02-2419.5104SELL 99.20
2017-02-2219.6311BUY 100.32
2017-02-1419.5987SELL 100.82
2017-01-2419.2456BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.