by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-09-03, 19 days ago, when the stock price was 71.1000. Since then 4976.TW has fallen by -9.70%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
2021-09-0371.1000SELL 131.40
2021-08-2565.5000BUY 121.66
2021-07-1495.5000SELL 122.27
2021-07-0586.5300BUY 111.34
2021-07-0182.7700SELL 111.90
2021-06-2480.9007BUY 109.92
2021-06-2181.8850SELL 110.47
2021-06-0481.2536BUY 110.17
2021-06-0279.9007SELL 110.72
2021-05-2167.1773BUY 93.56
2021-04-2879.8203SELL 94.03
2021-04-2682.5563BUY 97.74
2021-04-13104.9047SELL 98.23
2021-04-09105.7255BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-0371.1000SELL 230.66
2021-08-2565.5000BUY 213.56
2021-07-1495.5000SELL 214.63
2021-07-0586.5300BUY 195.45
2021-07-0182.7700SELL 196.43
2021-06-2480.9007BUY 192.96
2021-06-2181.8850SELL 193.93
2021-06-0481.2536BUY 193.40
2021-06-0279.9007SELL 194.37
2021-05-2167.1773BUY 164.24
2021-04-2879.8203SELL 165.07
2021-04-2682.5563BUY 171.59
2021-04-13104.9047SELL 172.45
2021-04-09105.7255BUY 174.67
2021-03-2398.7049SELL 175.55
2021-03-15111.5203BUY 199.34
2021-03-08104.8862SELL 200.34
2021-02-0284.5475BUY 162.30
2021-01-1889.3560SELL 163.12
2021-01-0878.4941BUY 144.01
2021-01-0670.4787SELL 144.73
2020-12-2352.1389BUY 107.61
2020-12-1153.0266SELL 108.15
2020-12-0152.1463BUY 106.89
2020-11-2049.5909SELL 107.43
2020-11-1646.9297BUY 102.18
2020-11-1147.2095SELL 102.69
2020-11-0545.7286BUY 99.97
2020-10-2246.4468SELL 100.47
2020-10-2047.2640BUY 102.75
2020-10-1549.3542SELL 103.27
2020-10-0847.3127BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-0371.1000SELL 480.38
2021-08-2565.5000BUY 444.77
2021-07-1495.5000SELL 447.01
2021-07-0586.5300BUY 407.06
2021-07-0182.7700SELL 409.11
2021-06-2480.9007BUY 401.88
2021-06-2181.8850SELL 403.90
2021-06-0481.2536BUY 402.80
2021-06-0279.9007SELL 404.82
2021-05-2167.1773BUY 342.07
2021-04-2879.8203SELL 343.79
2021-04-2682.5563BUY 357.36
2021-04-13104.9047SELL 359.16
2021-04-09105.7255BUY 363.79
2021-03-2398.7049SELL 365.62
2021-03-15111.5203BUY 415.17
2021-03-08104.8862SELL 417.26
2021-02-0284.5475BUY 338.04
2021-01-1889.3560SELL 339.74
2021-01-0878.4941BUY 299.94
2021-01-0670.4787SELL 301.45
2020-12-2352.1389BUY 224.13
2020-12-1153.0266SELL 225.26
2020-12-0152.1463BUY 222.63
2020-11-2049.5909SELL 223.75
2020-11-1646.9297BUY 212.81
2020-11-1147.2095SELL 213.88
2020-11-0545.7286BUY 208.21
2020-10-2246.4468SELL 209.26
2020-10-2047.2640BUY 214.01
2020-10-1549.3542SELL 215.09
2020-10-0847.3127BUY 207.23
2020-09-2543.8763SELL 208.27
2020-09-1438.8607BUY 185.39
2020-09-0837.7680SELL 186.32
2020-08-2125.5830BUY 126.84
2020-08-1124.4640SELL 127.48
2020-07-3021.5806BUY 113.02
2020-07-2422.2231SELL 113.59
2020-07-2222.5452BUY 115.82
2020-07-1023.3650SELL 116.40
2020-07-0622.5694BUY 113.00
2020-06-3021.4488SELL 113.57
2020-06-1721.2838BUY 113.26
2020-06-1118.7892SELL 113.83
2020-05-2117.0892BUY 104.05
2020-05-1317.4054SELL 104.57
2020-04-2316.8952BUY 102.01
2020-04-2117.6437SELL 102.52
2020-04-0816.7040BUY 97.55
2020-03-2715.1629SELL 98.04
2020-03-2413.0328BUY 84.69
2020-03-0921.0292SELL 85.12
2020-02-0522.6484BUY 92.14
2020-02-0322.6975SELL 92.60
2020-01-1325.5274BUY 104.67
2020-01-0626.9439SELL 105.20
2019-12-1624.4269BUY 95.85
2019-12-1124.2725SELL 96.33
2019-12-0624.3313BUY 97.05
2019-11-2923.9919SELL 97.54
2019-11-2524.1838BUY 98.81
2019-11-0427.8983SELL 99.31
2019-10-2327.2068BUY 97.34
2019-10-0428.7808SELL 97.83
2019-10-0129.1262BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.