by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-01-06, 11 days ago, when the stock price was 69.0000. Since then 5209.TWO has fallen by -0.43%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2022-01-0669.0000BUY 88.96
2022-01-0468.9000SELL 89.41
2021-12-2269.2000BUY 90.25
2021-12-1368.7000SELL 90.70
2021-12-0869.2000BUY 91.82
2021-12-0169.6300SELL 92.28
2021-11-1767.6000BUY 90.04
2021-11-1265.8000SELL 90.49
2021-11-0365.4600BUY 90.47
2021-10-1565.1400SELL 90.92
2021-10-0866.3000BUY 93.00
2021-09-2466.6000SELL 93.47
2021-09-1666.4000BUY 93.66
2021-09-0166.8000SELL 94.13
2021-08-1968.8000BUY 97.44
2021-08-1169.4000SELL 97.93
2021-08-0970.0700BUY 99.37
2021-08-0569.4000SELL 99.87
2021-07-2368.8000BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-0669.0000BUY 88.64
2022-01-0468.9000SELL 89.09
2021-12-2269.2000BUY 89.93
2021-12-1368.7000SELL 90.38
2021-12-0869.2000BUY 91.50
2021-12-0169.6300SELL 91.96
2021-11-1767.6000BUY 89.73
2021-11-1265.8000SELL 90.18
2021-11-0365.4600BUY 90.16
2021-10-1565.1400SELL 90.61
2021-10-0866.3000BUY 92.69
2021-09-2466.6000SELL 93.16
2021-09-1666.4000BUY 93.35
2021-09-0166.8000SELL 93.82
2021-08-1968.8000BUY 97.11
2021-08-1169.4000SELL 97.60
2021-08-0970.0700BUY 99.04
2021-08-0569.4000SELL 99.54
2021-07-2368.8000BUY 99.18
2021-07-2068.2000SELL 99.68
2021-07-1468.7000BUY 100.92
2021-07-1268.2300SELL 101.43
2021-06-1668.4000BUY 102.19
2021-06-0768.5000SELL 102.70
2021-05-2468.0000BUY 102.46
2021-05-1168.3300SELL 102.97
2021-04-1968.3000BUY 103.44
2021-04-1568.0000SELL 103.96
2021-02-1864.7600BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-0669.0000BUY 125.59
2022-01-0468.9000SELL 126.22
2021-12-2269.2000BUY 127.41
2021-12-1368.7000SELL 128.05
2021-12-0869.2000BUY 129.63
2021-12-0169.6300SELL 130.28
2021-11-1767.6000BUY 127.12
2021-11-1265.8000SELL 127.76
2021-11-0365.4600BUY 127.74
2021-10-1565.1400SELL 128.38
2021-10-0866.3000BUY 131.32
2021-09-2466.6000SELL 131.98
2021-09-1666.4000BUY 132.24
2021-09-0166.8000SELL 132.90
2021-08-1968.8000BUY 137.57
2021-08-1169.4000SELL 138.26
2021-08-0970.0700BUY 140.30
2021-08-0569.4000SELL 141.00
2021-07-2368.8000BUY 140.48
2021-07-2068.2000SELL 141.19
2021-07-1468.7000BUY 142.94
2021-07-1268.2300SELL 143.66
2021-06-1668.4000BUY 144.74
2021-06-0768.5000SELL 145.47
2021-05-2468.0000BUY 145.13
2021-05-1168.3300SELL 145.86
2021-04-1968.3000BUY 146.53
2021-04-1568.0000SELL 147.27
2021-02-1864.7600BUY 140.96
2021-01-1566.4400SELL 141.67
2021-01-1165.7600BUY 140.92
2020-12-1467.1400SELL 141.63
2020-12-1067.9600BUY 144.08
2020-12-0468.0400SELL 144.80
2020-12-0168.5000BUY 146.51
2020-11-1368.5099SELL 147.25
2020-11-0968.7723BUY 148.56
2020-11-0267.5066SELL 149.31
2020-10-2366.3951BUY 147.59
2020-10-1965.8809SELL 148.33
2020-09-2967.0270BUY 151.67
2020-09-2268.3464SELL 152.43
2020-09-1067.8801BUY 152.15
2020-08-2865.6430SELL 152.91
2020-08-2464.6106BUY 151.26
2020-08-1866.0782SELL 152.02
2020-07-3060.9429BUY 140.91
2020-07-2761.0975SELL 141.62
2020-06-3061.9332BUY 144.28
2020-06-1164.0986SELL 145.00
2020-05-1360.3481BUY 137.20
2020-05-0858.3871SELL 137.89
2020-04-2452.2207BUY 123.95
2020-04-1752.7655SELL 124.57
2020-03-2044.0896BUY 104.61
2020-03-1252.4697SELL 105.14
2020-03-0452.9158BUY 106.57
2020-02-2752.6686SELL 107.11
2020-02-1952.8131BUY 107.94
2020-02-1354.9374SELL 108.48
2020-01-1750.1391BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.