Title
by Americanbulls.com LLC
Last Update
2020-08-07
5274.TWO
ASPEED
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
1,180.0000
Change:
+50.0000
Percent change
+4.42%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-08-05, 2 days ago, when the stock price was 1,119.2500. Since then 5274.TWO has risen by +5.43%.
Market Outlook
The bulls are strong. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security, but with a more cautious attitude. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2020-08-051,119.2500BUY 125.04
2020-08-031,137.7500SELL 125.67
2020-07-301,207.2700BUY 134.02
2020-07-241,301.8300SELL 134.69
2020-07-211,307.8600BUY 135.99
2020-07-171,321.7700SELL 136.67
2020-07-131,287.6400BUY 133.81
2020-06-231,321.8200SELL 134.48
2020-06-191,340.0000BUY 137.01
2020-06-151,326.6800SELL 137.70
2020-06-091,313.0300BUY 136.97
2020-06-021,441.0100SELL 137.66
2020-05-291,493.8700BUY 143.43
2020-05-271,460.7700SELL 144.15
2020-05-081,182.0200BUY 117.23
2020-05-061,133.0200SELL 117.82
2020-05-041,167.2800BUY 121.99
2020-04-281,162.8300SELL 122.60
2020-04-141,066.1500BUY 112.97
2020-04-091,033.5100SELL 113.54
2020-03-231,016.1800BUY 112.20
2020-03-121,063.4500SELL 112.76
2020-02-26933.6800BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2020-08-051,119.2500BUY 141.30
2020-08-031,137.7500SELL 142.01
2020-07-301,207.2700BUY 151.44
2020-07-241,301.8300SELL 152.20
2020-07-211,307.8600BUY 153.67
2020-07-171,321.7700SELL 154.44
2020-07-131,287.6400BUY 151.21
2020-06-231,321.8200SELL 151.97
2020-06-191,340.0000BUY 154.83
2020-06-151,326.6800SELL 155.61
2020-06-091,313.0300BUY 154.78
2020-06-021,441.0100SELL 155.56
2020-05-291,493.8700BUY 162.08
2020-05-271,460.7700SELL 162.89
2020-05-081,182.0200BUY 132.47
2020-05-061,133.0200SELL 133.14
2020-05-041,167.2800BUY 137.86
2020-04-281,162.8300SELL 138.55
2020-04-141,066.1500BUY 127.67
2020-04-091,033.5100SELL 128.31
2020-03-231,016.1800BUY 126.79
2020-03-121,063.4500SELL 127.43
2020-02-26933.6800BUY 112.44
2020-02-13926.0000SELL 113.00
2020-02-06975.8300BUY 119.68
2020-01-161,021.1900SELL 120.28
2020-01-09968.7100BUY 114.67
2020-01-03953.0700SELL 115.25
2019-12-30960.2800BUY 116.71
2019-12-18964.0100SELL 117.30
2019-12-03878.0000BUY 107.37
2019-11-29871.6100SELL 107.91
2019-11-14835.0000BUY 103.90
2019-10-30809.0400SELL 104.42
2019-10-18806.0000BUY 104.55
2019-10-15793.1000SELL 105.08
2019-10-07814.0000BUY 108.39
2019-09-25837.8500SELL 108.93
2019-08-29761.5000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2020-08-051,119.2500BUY 341.92
2020-08-031,137.7500SELL 343.64
2020-07-301,207.2700BUY 366.47
2020-07-241,301.8300SELL 368.31
2020-07-211,307.8600BUY 371.88
2020-07-171,321.7700SELL 373.75
2020-07-131,287.6400BUY 365.93
2020-06-231,321.8200SELL 367.77
2020-06-191,340.0000BUY 374.70
2020-06-151,326.6800SELL 376.58
2020-06-091,313.0300BUY 374.58
2020-06-021,441.0100SELL 376.46
2020-05-291,493.8700BUY 392.23
2020-05-271,460.7700SELL 394.20
2020-05-081,182.0200BUY 320.58
2020-05-061,133.0200SELL 322.19
2020-05-041,167.2800BUY 333.60
2020-04-281,162.8300SELL 335.28
2020-04-141,066.1500BUY 308.95
2020-04-091,033.5100SELL 310.50
2020-03-231,016.1800BUY 306.83
2020-03-121,063.4500SELL 308.37
2020-02-26933.6800BUY 272.10
2020-02-13926.0000SELL 273.47
2020-02-06975.8300BUY 289.63
2020-01-161,021.1900SELL 291.09
2020-01-09968.7100BUY 277.52
2020-01-03953.0700SELL 278.91
2019-12-30960.2800BUY 282.43
2019-12-18964.0100SELL 283.85
2019-12-03878.0000BUY 259.82
2019-11-29871.6100SELL 261.13
2019-11-14835.0000BUY 251.42
2019-10-30809.0400SELL 252.68
2019-10-18806.0000BUY 253.00
2019-10-15793.1000SELL 254.27
2019-10-07814.0000BUY 262.28
2019-09-25837.8500SELL 263.60
2019-08-29761.5000BUY 240.78
2019-08-23801.1100SELL 241.99
2019-07-22646.8600BUY 196.38
2019-07-17643.5800SELL 197.37
2019-07-10630.6300BUY 194.37
2019-06-25611.0000SELL 195.35
2019-06-19621.5700BUY 199.73
2019-06-12636.1500SELL 200.73
2019-05-30574.3900BUY 182.15
2019-05-13675.8600SELL 183.07
2019-05-03654.8900BUY 178.28
2019-04-23668.4600SELL 179.18
2019-04-15626.1400BUY 168.68
2019-03-25725.5700SELL 169.53
2019-03-15719.0000BUY 168.84
2019-03-08762.3900SELL 169.69
2019-03-04735.1600BUY 164.45
2019-02-22705.0000SELL 165.28
2019-02-19681.9200BUY 160.67
2019-02-15661.0200SELL 161.48
2019-02-11631.6800BUY 155.09
2019-01-25640.6900SELL 155.87
2019-01-23628.6900BUY 153.72
2019-01-21602.0000SELL 154.49
2019-01-11529.0400BUY 136.45
2018-12-18552.7100SELL 137.14
2018-12-13528.0500BUY 131.68
2018-12-10522.7200SELL 132.34
2018-11-28552.2200BUY 140.51
2018-11-26518.0000SELL 141.22
2018-11-19484.3200BUY 132.70
2018-11-06546.5200SELL 133.37
2018-10-29374.6600BUY 91.89
2018-10-24397.1500SELL 92.35
2018-10-12372.0300BUY 86.94
2018-09-25718.2300SELL 87.38
2018-09-18714.0000BUY 87.30
2018-09-12722.0000SELL 87.74
2018-09-03724.2200BUY 88.45
2018-08-17732.6200SELL 88.89
2018-08-14816.0000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.