Title
by Americanbulls.com LLC
Last Update
2019-03-18
5274.TWO
ASPEED
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
709.0000
Change:
-10.0000
Percent change
-1.39%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-03-15, 3 days ago, when the stock price was 718.7100. Since then 5274.TWO has fallen by -1.35%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2019-03-15718.7100BUY 204.22
2019-03-08762.9800SELL 205.25
2019-03-04734.6300BUY 198.62
2019-02-22705.0000SELL 199.62
2019-02-19681.4000BUY 193.91
2019-02-15661.5500SELL 194.88
2019-02-11631.1900BUY 186.87
2019-01-25641.2000SELL 187.81
2019-01-23628.1900BUY 184.92
2019-01-21602.0000SELL 185.85
2019-01-11528.6300BUY 164.02
2019-01-07573.9800SELL 164.84
2018-12-21543.7700BUY 156.95
2018-12-18553.1600SELL 157.74
2018-12-13527.6300BUY 151.22
2018-12-10523.1700SELL 151.98
2018-11-28551.7600BUY 161.09
2018-11-26518.3600SELL 161.90
2018-11-19483.9200BUY 151.90
2018-11-06547.0200SELL 152.66
2018-10-29374.3500BUY 105.00
2018-10-24397.5000SELL 105.53
2018-10-12371.7300BUY 99.18
2018-09-25718.8600SELL 99.68
2018-09-18714.0000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2019-03-15718.7100BUY 192.25
2019-03-08762.9800SELL 193.22
2019-03-04734.6300BUY 186.98
2019-02-22705.0000SELL 187.92
2019-02-19681.4000BUY 182.54
2019-02-15661.5500SELL 183.46
2019-02-11631.1900BUY 175.92
2019-01-25641.2000SELL 176.80
2019-01-23628.1900BUY 174.08
2019-01-21602.0000SELL 174.95
2019-01-11528.6300BUY 154.40
2019-01-07573.9800SELL 155.18
2018-12-21543.7700BUY 147.75
2018-12-18553.1600SELL 148.49
2018-12-13527.6300BUY 142.35
2018-12-10523.1700SELL 143.07
2018-11-28551.7600BUY 151.65
2018-11-26518.3600SELL 152.41
2018-11-19483.9200BUY 143.00
2018-11-06547.0200SELL 143.72
2018-10-29374.3500BUY 98.85
2018-10-24397.5000SELL 99.35
2018-10-12371.7300BUY 93.38
2018-09-25718.8600SELL 93.85
2018-09-18714.0000BUY 93.68
2018-09-12722.3500SELL 94.15
2018-09-03723.5900BUY 94.79
2018-08-17733.2900SELL 95.27
2018-08-14816.0000BUY 106.55
2018-08-07812.9000SELL 107.09
2018-07-11715.4500BUY 94.73
2018-07-06746.3200SELL 95.21
2018-07-02812.0000BUY 104.11
2018-06-19935.4500SELL 104.63
2018-06-11905.3000BUY 101.77
2018-06-01889.7000SELL 102.28
2018-05-14821.0000BUY 94.86
2018-04-25878.7700SELL 95.34
2018-04-16901.0000BUY 98.24
2018-04-12886.7900SELL 98.73
2018-04-10879.0300BUY 98.36
2018-04-03854.9600SELL 98.85
2018-03-21856.3000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2019-03-15718.7100BUY 312.94
2019-03-08762.9800SELL 314.51
2019-03-04734.6300BUY 304.35
2019-02-22705.0000SELL 305.88
2019-02-19681.4000BUY 297.13
2019-02-15661.5500SELL 298.62
2019-02-11631.1900BUY 286.35
2019-01-25641.2000SELL 287.79
2019-01-23628.1900BUY 283.37
2019-01-21602.0000SELL 284.79
2019-01-11528.6300BUY 251.34
2019-01-07573.9800SELL 252.60
2018-12-21543.7700BUY 240.51
2018-12-18553.1600SELL 241.72
2018-12-13527.6300BUY 231.72
2018-12-10523.1700SELL 232.88
2018-11-28551.7600BUY 246.84
2018-11-26518.3600SELL 248.08
2018-11-19483.9200BUY 232.76
2018-11-06547.0200SELL 233.93
2018-10-29374.3500BUY 160.89
2018-10-24397.5000SELL 161.70
2018-10-12371.7300BUY 151.98
2018-09-25718.8600SELL 152.74
2018-09-18714.0000BUY 152.47
2018-09-12722.3500SELL 153.24
2018-09-03723.5900BUY 154.27
2018-08-17733.2900SELL 155.05
2018-08-14816.0000BUY 173.41
2018-08-07812.9000SELL 174.28
2018-07-11715.4500BUY 154.16
2018-07-06746.3200SELL 154.93
2018-07-02812.0000BUY 169.41
2018-06-19935.4500SELL 170.26
2018-06-11905.3000BUY 165.60
2018-06-01889.7000SELL 166.43
2018-05-14821.0000BUY 154.35
2018-04-25878.7700SELL 155.13
2018-04-16901.0000BUY 159.85
2018-04-12886.7900SELL 160.65
2018-04-10879.0300BUY 160.04
2018-04-03854.9600SELL 160.84
2018-03-21856.3000BUY 161.90
2018-03-16873.9200SELL 162.71
2018-03-12858.9000BUY 160.72
2018-03-06792.2800SELL 161.53
2018-02-08753.4400BUY 154.38
2018-01-19783.3700SELL 155.16
2017-12-28683.1000BUY 135.98
2017-12-25676.8800SELL 136.66
2017-12-21690.0000BUY 140.01
2017-12-14685.0000SELL 140.71
2017-12-08666.0000BUY 137.49
2017-12-04680.0000SELL 138.18
2017-11-30691.1400BUY 141.15
2017-11-17695.8400SELL 141.86
2017-11-13692.1500BUY 141.82
2017-11-07675.8500SELL 142.53
2017-10-31656.0000BUY 139.04
2017-10-06696.7100SELL 139.74
2017-10-02726.3300BUY 146.41
2017-09-29719.6400SELL 147.15
2017-09-27728.3600BUY 149.68
2017-09-22711.6300SELL 150.43
2017-09-19624.8500BUY 132.75
2017-09-12656.9700SELL 133.42
2017-08-31668.0000BUY 136.34
2017-08-23691.3600SELL 137.03
2017-08-16657.9500BUY 131.06
2017-08-04704.8600SELL 131.72
2017-08-02720.0000BUY 135.23
2017-07-24751.6900SELL 135.91
2017-07-10673.9000BUY 122.46
2017-06-29683.0000SELL 123.08
2017-06-26670.8700BUY 121.50
2017-06-01727.7600SELL 122.11
2017-05-25656.7600BUY 110.75
2017-05-18642.0000SELL 111.31
2017-05-15657.7900BUY 114.62
2017-05-08624.2300SELL 115.20
2017-04-21565.0000BUY 104.79
2017-04-14587.5300SELL 105.32
2017-03-31552.3000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.