by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-03-15, 3 days ago, when the stock price was 32.4800. Since then 5349.TWO has risen by +3.76%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2019-03-1532.4800BUY 100.47
2019-03-0633.5100SELL 100.97
2019-03-0433.5900BUY 101.72
2019-02-1933.1600SELL 102.23
2019-01-2832.0800BUY 99.40
2019-01-1832.4100SELL 99.90
2019-01-1632.8900BUY 101.89
2019-01-1033.4100SELL 102.40
2019-01-0232.5800BUY 100.36
2018-12-1830.8000SELL 100.86
2018-12-1229.8500BUY 98.24
2018-12-0729.9300SELL 98.73
2018-11-3031.1000BUY 103.10
2018-11-2331.1200SELL 103.62
2018-11-1229.7200BUY 99.46
2018-11-0628.6300SELL 99.96
2018-11-0228.0600BUY 98.46
2018-10-3025.7500SELL 98.95
2018-10-2225.1900BUY 97.28
2018-10-0329.0300SELL 97.77
2018-09-2529.3950BUY 99.50
† Trade commissions are taken as 0.50%.
2019-03-1532.4800BUY 121.32
2019-03-0633.5100SELL 121.93
2019-03-0433.5900BUY 122.84
2019-02-1933.1600SELL 123.46
2019-01-2832.0800BUY 120.04
2019-01-1832.4100SELL 120.64
2019-01-1632.8900BUY 123.04
2019-01-1033.4100SELL 123.66
2019-01-0232.5800BUY 121.19
2018-12-1830.8000SELL 121.80
2018-12-1229.8500BUY 118.64
2018-12-0729.9300SELL 119.24
2018-11-3031.1000BUY 124.52
2018-11-2331.1200SELL 125.15
2018-11-1229.7200BUY 120.12
2018-11-0628.6300SELL 120.72
2018-11-0228.0600BUY 118.91
2018-10-3025.7500SELL 119.51
2018-10-2225.1900BUY 117.50
2018-10-0329.0300SELL 118.09
2018-09-2529.3950BUY 120.18
2018-09-0332.5600SELL 120.78
2018-08-3032.3800BUY 120.72
2018-08-2232.2100SELL 121.33
2018-08-1729.9200BUY 113.27
2018-08-1330.3200SELL 113.84
2018-07-2728.6600BUY 108.15
2018-07-2028.9800SELL 108.69
2018-07-1328.5100BUY 107.46
2018-07-0330.3450SELL 108.00
2018-06-2929.8700BUY 106.84
2018-06-2230.8700SELL 107.38
2018-06-1430.6800BUY 107.26
2018-06-0828.8300SELL 107.80
2018-06-0427.1000BUY 101.84
2018-05-3126.8400SELL 102.35
2018-05-2427.2000BUY 104.24
2018-05-1826.8900SELL 104.76
2018-05-1427.0000BUY 105.72
2018-05-0926.4500SELL 106.25
2018-05-0426.3000BUY 106.18
2018-04-1129.9200SELL 106.71
2018-03-3127.7600BUY 99.50
† Trade commissions are taken as 0.50%.
2019-03-1532.4800BUY 136.68
2019-03-0633.5100SELL 137.37
2019-03-0433.5900BUY 138.39
2019-02-1933.1600SELL 139.09
2019-01-2832.0800BUY 135.24
2019-01-1832.4100SELL 135.92
2019-01-1632.8900BUY 138.63
2019-01-1033.4100SELL 139.33
2019-01-0232.5800BUY 136.55
2018-12-1830.8000SELL 137.24
2018-12-1229.8500BUY 133.68
2018-12-0729.9300SELL 134.35
2018-11-3031.1000BUY 140.30
2018-11-2331.1200SELL 141.00
2018-11-1229.7200BUY 135.33
2018-11-0628.6300SELL 136.01
2018-11-0228.0600BUY 133.97
2018-10-3025.7500SELL 134.64
2018-10-2225.1900BUY 132.37
2018-10-0329.0300SELL 133.04
2018-09-2529.3950BUY 135.39
2018-09-0332.5600SELL 136.07
2018-08-3032.3800BUY 136.00
2018-08-2232.2100SELL 136.68
2018-08-1729.9200BUY 127.60
2018-08-1330.3200SELL 128.24
2018-07-2728.6600BUY 121.83
2018-07-2028.9800SELL 122.44
2018-07-1328.5100BUY 121.06
2018-07-0330.3450SELL 121.67
2018-06-2929.8700BUY 120.37
2018-06-2230.8700SELL 120.97
2018-06-1430.6800BUY 120.83
2018-06-0828.8300SELL 121.44
2018-06-0427.1000BUY 114.73
2018-05-3126.8400SELL 115.31
2018-05-2427.2000BUY 117.44
2018-05-1826.8900SELL 118.03
2018-05-1427.0000BUY 119.11
2018-05-0926.4500SELL 119.71
2018-05-0426.3000BUY 119.63
2018-04-1129.9200SELL 120.23
2018-03-3127.7600BUY 112.11
2018-03-1531.5000SELL 112.67
2018-03-0831.2000BUY 112.16
2018-03-0630.7000SELL 112.72
2018-02-2231.2000BUY 115.13
2018-02-0632.3000SELL 115.71
2018-01-2534.7000BUY 124.93
2018-01-0837.2700SELL 125.56
2018-01-0237.2100BUY 125.99
2017-12-1937.2700SELL 126.62
2017-12-0833.7900BUY 115.37
2017-12-0632.0000SELL 115.95
2017-12-0533.4000BUY 121.63
2017-12-0131.5600SELL 122.24
2017-11-2427.9600BUY 108.84
2017-11-0927.2400SELL 109.39
2017-11-0126.3600BUY 106.39
2017-10-2726.1900SELL 106.92
2017-10-2325.1500BUY 103.19
2017-10-1325.8400SELL 103.71
2017-10-1124.9000BUY 100.44
2017-10-0224.4500SELL 100.94
2017-09-2924.2400BUY 100.58
2017-09-1524.8000SELL 101.09
2017-09-1123.6900BUY 97.05
2017-09-0623.6100SELL 97.54
2017-09-0124.0500BUY 99.86
2017-08-2423.6500SELL 100.36
2017-08-1623.0400BUY 98.26
2017-07-2128.1000SELL 98.75
2017-07-1928.5000BUY 100.66
2017-07-0730.4600SELL 101.17
2017-07-0429.2000BUY 97.47
2017-06-2629.1000SELL 97.96
2017-05-2627.2700BUY 92.26
2017-05-1727.2300SELL 92.72
2017-05-1126.2100BUY 89.70
2017-05-0827.4800SELL 90.15
2017-05-0228.2000BUY 92.98
2017-04-1729.2100SELL 93.45
2017-04-1130.3400BUY 97.55
2017-03-3030.5500SELL 98.04
2017-03-2230.8500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.