by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-08-17, 2 days ago, when the stock price was 23.4300. Since then 6133.TW has risen by +14.38%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2022-08-1723.4300BUY 251.73
2022-08-1521.2200SELL 252.99
2022-08-1122.1800BUY 265.76
2022-08-0823.4100SELL 267.10
2022-07-1411.5000BUY 131.87
2022-07-1211.2000SELL 132.53
2022-07-0711.5500BUY 137.36
2022-06-3012.0000SELL 138.05
2022-06-2811.8250BUY 136.72
2022-06-2112.7500SELL 137.41
2022-06-0910.7500BUY 116.44
2022-05-3010.1100SELL 117.03
2022-05-188.5800BUY 99.82
2022-05-098.7800SELL 100.32
2022-05-058.9800BUY 103.12
2022-04-229.5250SELL 103.64
2022-04-209.3500BUY 102.25
2022-04-019.5800SELL 102.76
2022-03-179.2300BUY 99.50
† Trade commissions are taken as 0.50%.
2022-08-1723.4300BUY 320.37
2022-08-1521.2200SELL 321.98
2022-08-1122.1800BUY 338.24
2022-08-0823.4100SELL 339.94
2022-07-1411.5000BUY 167.83
2022-07-1211.2000SELL 168.67
2022-07-0711.5500BUY 174.81
2022-06-3012.0000SELL 175.69
2022-06-2811.8250BUY 174.00
2022-06-2112.7500SELL 174.87
2022-06-0910.7500BUY 148.18
2022-05-3010.1100SELL 148.92
2022-05-188.5800BUY 127.02
2022-05-098.7800SELL 127.66
2022-05-058.9800BUY 131.22
2022-04-229.5250SELL 131.88
2022-04-209.3500BUY 130.11
2022-04-019.5800SELL 130.76
2022-03-179.2300BUY 126.62
2022-02-219.9950SELL 127.26
2022-02-079.6300BUY 123.23
2022-01-0711.2000SELL 123.85
2022-01-0311.3400BUY 126.03
2021-12-2810.9600SELL 126.66
2021-12-018.7100BUY 101.16
2021-11-268.7100SELL 101.67
2021-11-198.6800BUY 101.83
2021-11-128.9000SELL 102.34
2021-10-228.4300BUY 97.42
2021-10-018.6600SELL 97.91
2021-09-168.6900BUY 98.74
2021-09-098.4400SELL 99.24
2021-08-278.4200BUY 99.50
† Trade commissions are taken as 0.50%.
2022-08-1723.4300BUY 464.07
2022-08-1521.2200SELL 466.40
2022-08-1122.1800BUY 489.95
2022-08-0823.4100SELL 492.41
2022-07-1411.5000BUY 243.11
2022-07-1211.2000SELL 244.33
2022-07-0711.5500BUY 253.23
2022-06-3012.0000SELL 254.50
2022-06-2811.8250BUY 252.05
2022-06-2112.7500SELL 253.32
2022-06-0910.7500BUY 214.66
2022-05-3010.1100SELL 215.74
2022-05-188.5800BUY 184.01
2022-05-098.7800SELL 184.93
2022-05-058.9800BUY 190.09
2022-04-229.5250SELL 191.05
2022-04-209.3500BUY 188.48
2022-04-019.5800SELL 189.43
2022-03-179.2300BUY 183.43
2022-02-219.9950SELL 184.35
2022-02-079.6300BUY 178.51
2022-01-0711.2000SELL 179.41
2022-01-0311.3400BUY 182.57
2021-12-2810.9600SELL 183.49
2021-12-018.7100BUY 146.55
2021-11-268.7100SELL 147.29
2021-11-198.6800BUY 147.52
2021-11-128.9000SELL 148.26
2021-10-228.4300BUY 141.14
2021-10-018.6600SELL 141.85
2021-09-168.6900BUY 143.06
2021-09-098.4400SELL 143.78
2021-08-278.4200BUY 144.16
2021-07-308.9200SELL 144.88
2021-07-198.9600BUY 146.26
2021-07-139.0200SELL 146.99
2021-06-159.0200BUY 147.73
2021-06-029.2200SELL 148.47
2021-05-198.8300BUY 142.90
2021-05-0311.5500SELL 143.62
2021-04-0710.1400BUY 126.72
2021-03-2910.1000SELL 127.36
2021-03-109.1700BUY 116.21
2021-03-089.0650SELL 116.79
2021-02-048.5600BUY 110.84
2021-01-188.9800SELL 111.40
2021-01-119.8100BUY 122.31
2021-01-059.7300SELL 122.92
2020-12-148.7800BUY 111.48
2020-12-088.9100SELL 112.04
2020-11-308.4300BUY 106.54
2020-11-248.2400SELL 107.08
2020-11-138.2000BUY 107.10
2020-10-298.4200SELL 107.64
2020-09-297.8550BUY 100.92
2020-09-257.9400SELL 101.43
2020-09-238.0050BUY 102.77
2020-09-108.3200SELL 103.29
2020-09-038.1200BUY 101.31
2020-08-277.9500SELL 101.82
2020-08-247.7300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.