by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-10-27, 3 days ago, when the stock price was 10.0200. Since then 6152.TW has fallen by -0.40%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-10-2710.0200BUY 179.01
2020-10-239.9200SELL 179.91
2020-10-128.7900BUY 160.22
2020-09-219.7500SELL 161.03
2020-09-158.6100BUY 142.92
2020-09-108.9250SELL 143.64
2020-08-147.2000BUY 116.46
2020-07-307.3900SELL 117.05
2020-07-246.5300BUY 103.95
2020-07-176.6800SELL 104.47
2020-07-026.0700BUY 95.41
2020-06-236.0200SELL 95.89
2020-06-196.0300BUY 96.53
2020-06-096.1600SELL 97.02
2020-05-266.0800BUY 96.24
2020-05-255.9300SELL 96.72
2020-05-216.0700BUY 99.50
† Trade commissions are taken as 0.50%.
2020-10-2710.0200BUY 203.98
2020-10-239.9200SELL 205.00
2020-10-128.7900BUY 182.56
2020-09-219.7500SELL 183.48
2020-09-158.6100BUY 162.84
2020-09-108.9250SELL 163.66
2020-08-147.2000BUY 132.69
2020-07-307.3900SELL 133.36
2020-07-246.5300BUY 118.43
2020-07-176.6800SELL 119.03
2020-07-026.0700BUY 108.70
2020-06-236.0200SELL 109.25
2020-06-196.0300BUY 109.98
2020-06-096.1600SELL 110.53
2020-05-266.0800BUY 109.64
2020-05-255.9300SELL 110.19
2020-05-216.0700BUY 113.36
2020-05-046.3700SELL 113.93
2020-04-275.7300BUY 103.00
2020-04-215.5200SELL 103.52
2020-03-244.3600BUY 82.18
2020-02-266.0900SELL 82.59
2020-02-196.5400BUY 89.14
2020-01-306.6600SELL 89.59
2020-01-097.1500BUY 96.67
2020-01-087.0500SELL 97.16
2019-12-307.1500BUY 99.03
2019-12-137.1400SELL 99.53
2019-12-107.2200BUY 101.15
2019-11-297.1600SELL 101.66
2019-11-217.1000BUY 101.31
2019-11-197.0300SELL 101.82
2019-11-136.6800BUY 97.24
2019-11-076.9100SELL 97.73
2019-11-057.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-10-2710.0200BUY 394.61
2020-10-239.9200SELL 396.59
2020-10-128.7900BUY 353.18
2020-09-219.7500SELL 354.95
2020-09-158.6100BUY 315.02
2020-09-108.9250SELL 316.60
2020-08-147.2000BUY 256.69
2020-07-307.3900SELL 257.98
2020-07-246.5300BUY 229.10
2020-07-176.6800SELL 230.25
2020-07-026.0700BUY 210.28
2020-06-236.0200SELL 211.34
2020-06-196.0300BUY 212.75
2020-06-096.1600SELL 213.82
2020-05-266.0800BUY 212.10
2020-05-255.9300SELL 213.17
2020-05-216.0700BUY 219.30
2020-05-046.3700SELL 220.40
2020-04-275.7300BUY 199.25
2020-04-215.5200SELL 200.25
2020-03-244.3600BUY 158.96
2020-02-266.0900SELL 159.76
2020-02-196.5400BUY 172.43
2020-01-306.6600SELL 173.30
2020-01-097.1500BUY 186.98
2020-01-087.0500SELL 187.92
2019-12-307.1500BUY 191.54
2019-12-137.1400SELL 192.50
2019-12-107.2200BUY 195.64
2019-11-297.1600SELL 196.62
2019-11-217.1000BUY 195.95
2019-11-197.0300SELL 196.93
2019-11-136.6800BUY 188.07
2019-11-076.9100SELL 189.02
2019-11-057.0000BUY 192.44
2019-10-297.0900SELL 193.41
2019-10-187.1000BUY 194.66
2019-10-077.0300SELL 195.64
2019-10-017.0300BUY 196.62
2019-09-197.2300SELL 197.61
2019-09-117.2250BUY 198.47
2019-09-037.5700SELL 199.47
2019-08-155.6200BUY 148.83
2019-07-316.2600SELL 149.58
2019-06-174.9000BUY 117.67
2019-06-114.8000SELL 118.26
2019-05-304.6800BUY 115.88
2019-05-094.9500SELL 116.46
2019-05-035.0700BUY 119.88
2019-04-295.0900SELL 120.48
2019-04-255.0300BUY 119.66
2019-04-194.9700SELL 120.26
2019-04-034.4050BUY 107.12
2019-03-224.6500SELL 107.66
2019-03-204.7250BUY 109.95
2019-03-154.8000SELL 110.50
2019-03-134.8500BUY 112.21
2019-03-045.0000SELL 112.77
2019-02-214.6700BUY 105.86
2019-02-134.9100SELL 106.39
2019-01-284.7500BUY 103.44
2019-01-244.4300SELL 103.96
2019-01-214.4450BUY 104.84
2019-01-174.4200SELL 105.37
2019-01-114.4350BUY 106.26
2019-01-034.3800SELL 106.79
2018-12-274.4100BUY 108.06
2018-12-064.9800SELL 108.60
2018-11-194.5400BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.