by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-03-11, 7 days ago, when the stock price was 70.5500. Since then 6173.TWO has risen by +1.91%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2019-03-1170.5500BUY 155.23
2019-02-2576.6000SELL 156.01
2019-02-1372.4500BUY 148.30
2019-01-3061.9000SELL 149.05
2019-01-1862.2000BUY 150.53
2018-12-0673.4300SELL 151.29
2018-11-1656.2600BUY 116.50
2018-11-1454.7400SELL 117.09
2018-11-0150.3200BUY 108.18
2018-10-2356.5200SELL 108.72
2018-10-1251.4700BUY 99.50
† Trade commissions are taken as 0.50%.
2019-03-1170.5500BUY 328.19
2019-02-2576.6000SELL 329.84
2019-02-1372.4500BUY 313.54
2019-01-3061.9000SELL 315.12
2019-01-1862.2000BUY 318.24
2018-12-0673.4300SELL 319.84
2018-11-1656.2600BUY 246.28
2018-11-1454.7400SELL 247.52
2018-11-0150.3200BUY 228.68
2018-10-2356.5200SELL 229.83
2018-10-1251.4700BUY 210.35
2018-09-0395.3800SELL 211.41
2018-08-2789.1600BUY 198.62
2018-08-10107.8000SELL 199.62
2018-08-07109.1700BUY 203.17
2018-08-02110.2900SELL 204.19
2018-07-24112.7000BUY 209.70
2018-07-19114.2800SELL 210.75
2018-07-10131.8000BUY 244.28
2018-07-06126.2000SELL 245.51
2018-06-26104.9000BUY 205.10
2018-06-12117.9900SELL 206.13
2018-06-0687.0200BUY 152.79
2018-05-3084.4500SELL 153.56
2018-05-2174.2500BUY 135.69
2018-05-1775.5000SELL 136.37
2018-05-1583.0000BUY 150.67
2018-05-1178.9300SELL 151.43
2018-05-0255.9300BUY 107.84
2018-04-2456.7300SELL 108.38
2018-04-0351.8200BUY 99.50
† Trade commissions are taken as 0.50%.
2019-03-1170.5500BUY 759.19
2019-02-2576.6000SELL 763.01
2019-02-1372.4500BUY 725.30
2019-01-3061.9000SELL 728.94
2019-01-1862.2000BUY 736.15
2018-12-0673.4300SELL 739.85
2018-11-1656.2600BUY 569.70
2018-11-1454.7400SELL 572.56
2018-11-0150.3200BUY 528.97
2018-10-2356.5200SELL 531.63
2018-10-1251.4700BUY 486.56
2018-09-0395.3800SELL 489.00
2018-08-2789.1600BUY 459.41
2018-08-10107.8000SELL 461.72
2018-08-07109.1700BUY 469.94
2018-08-02110.2900SELL 472.30
2018-07-24112.7000BUY 485.05
2018-07-19114.2800SELL 487.49
2018-07-10131.8000BUY 565.05
2018-07-06126.2000SELL 567.89
2018-06-26104.9000BUY 474.41
2018-06-12117.9900SELL 476.79
2018-06-0687.0200BUY 353.41
2018-05-3084.4500SELL 355.19
2018-05-2174.2500BUY 313.86
2018-05-1775.5000SELL 315.44
2018-05-1583.0000BUY 348.52
2018-05-1178.9300SELL 350.27
2018-05-0255.9300BUY 249.45
2018-04-2456.7300SELL 250.70
2018-04-0351.8200BUY 230.15
2018-03-3052.4700SELL 231.31
2018-03-1543.2200BUY 191.49
2018-02-0842.2400SELL 192.45
2018-02-0245.1000BUY 206.51
2018-01-2544.5200SELL 207.55
2018-01-1942.2600BUY 198.00
2018-01-1043.5300SELL 198.99
2018-01-0339.2400BUY 180.28
2017-12-2639.2500SELL 181.19
2017-12-2038.9500BUY 180.71
2017-12-1536.7700SELL 181.62
2017-12-1137.9300BUY 188.29
2017-12-0537.7600SELL 189.24
2017-11-1634.3100BUY 172.81
2017-11-0334.4800SELL 173.68
2017-11-0135.7200BUY 180.83
2017-10-3036.0300SELL 181.74
2017-10-2337.5000BUY 190.11
2017-10-0338.8000SELL 191.07
2017-09-2832.5000BUY 160.85
2017-09-2532.9001SELL 161.66
2017-08-2527.4870BUY 135.74
2017-08-2327.3420SELL 136.42
2017-08-1625.0988BUY 125.86
2017-08-0825.1155SELL 126.49
2017-08-0323.4465BUY 118.68
2017-07-2723.6957SELL 119.28
2017-07-1222.3647BUY 113.15
2017-06-2324.0835SELL 113.72
2017-06-1923.9894BUY 113.84
2017-06-0724.9582SELL 114.41
2017-06-0223.7434BUY 109.39
2017-05-0823.5976SELL 109.94
2017-04-1923.7438BUY 111.18
2017-04-1723.2086SELL 111.74
2017-04-0620.5624BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.