by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-04-13, 1 day ago, when the stock price was 3.0800. Since then 6289.TW has risen by +2.60%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-04-133.0800BUY 107.69
2021-03-243.1200SELL 108.23
2021-03-083.0100BUY 104.94
2021-03-022.9700SELL 105.47
2021-02-033.0200BUY 107.78
2021-01-154.1200SELL 108.32
2021-01-063.4900BUY 92.22
2020-12-293.4600SELL 92.68
2020-12-183.0800BUY 82.92
2020-12-093.3500SELL 83.34
2020-12-023.5900BUY 89.76
2020-11-233.6000SELL 90.21
2020-11-193.6400BUY 91.67
2020-11-033.8300SELL 92.13
2020-10-273.7800BUY 91.38
2020-10-204.4900SELL 91.84
2020-10-154.8400BUY 99.50
† Trade commissions are taken as 0.50%.
2021-04-133.0800BUY 318.59
2021-03-243.1200SELL 320.19
2021-03-083.0100BUY 310.45
2021-03-022.9700SELL 312.01
2021-02-033.0200BUY 318.86
2021-01-154.1200SELL 320.46
2021-01-063.4900BUY 272.82
2020-12-293.4600SELL 274.19
2020-12-183.0800BUY 245.30
2020-12-093.3500SELL 246.53
2020-12-023.5900BUY 265.52
2020-11-233.6000SELL 266.85
2020-11-193.6400BUY 271.17
2020-11-033.8300SELL 272.53
2020-10-273.7800BUY 270.32
2020-10-204.4900SELL 271.68
2020-10-154.8400BUY 294.33
2020-09-256.3400SELL 295.81
2020-08-252.1200BUY 99.41
2020-08-192.1900SELL 99.91
2020-08-102.1700BUY 99.50
† Trade commissions are taken as 0.50%.
2021-04-133.0800BUY 429.47
2021-03-243.1200SELL 431.63
2021-03-083.0100BUY 418.50
2021-03-022.9700SELL 420.60
2021-02-033.0200BUY 429.83
2021-01-154.1200SELL 431.99
2021-01-063.4900BUY 367.77
2020-12-293.4600SELL 369.62
2020-12-183.0800BUY 330.68
2020-12-093.3500SELL 332.34
2020-12-023.5900BUY 357.94
2020-11-233.6000SELL 359.74
2020-11-193.6400BUY 365.57
2020-11-033.8300SELL 367.41
2020-10-273.7800BUY 364.44
2020-10-204.4900SELL 366.27
2020-10-154.8400BUY 396.80
2020-09-256.3400SELL 398.79
2020-08-252.1200BUY 134.02
2020-08-192.1900SELL 134.69
2020-08-102.1700BUY 134.13
2020-05-071.8000QUIT 134.80
2020-04-281.9200SELL 134.80
2020-04-011.5100BUY 106.55
2020-03-102.3000SELL 107.09
2020-02-262.8333BUY 132.58
2020-02-103.0354SELL 133.25
2020-01-172.8333BUY 125.00
2019-12-173.4320SELL 125.63
2019-12-052.6300BUY 96.76
2019-11-292.4090SELL 97.25
2019-11-252.8606BUY 116.06
2019-11-192.7060SELL 116.64
2019-11-062.1000BUY 90.97
2019-10-312.0287SELL 91.43
2019-10-211.9020BUY 86.15
2019-10-151.9333SELL 86.58
2019-10-081.8847BUY 84.83
2019-09-231.7333SELL 85.26
2019-09-181.8177BUY 89.86
2019-09-161.7667SELL 90.31
2019-09-091.8513BUY 95.11
2019-08-191.9467SELL 95.59
2019-07-261.8854BUY 93.05
2019-06-252.0460SELL 93.52
2019-06-102.0667BUY 94.94
2019-05-282.0667SELL 95.42
2019-05-212.0534BUY 95.28
2019-05-092.5400SELL 95.76
2019-05-022.6260BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.