by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-03-24, 21 days ago, when the stock price was 178.0000. Since then 6504.TW has fallen by -3.65%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
2021-03-24178.0000SELL 91.85
2021-03-05170.1400BUY 88.24
2021-01-28179.3200SELL 88.68
2021-01-19175.6600BUY 87.31
2021-01-06183.3000SELL 87.75
2020-12-31185.2000BUY 89.11
2020-12-28186.0000SELL 89.56
2020-12-21181.6800BUY 87.92
2020-11-20201.9800SELL 88.36
2020-11-17204.7700BUY 90.03
2020-11-11208.2100SELL 90.48
2020-11-09226.5000BUY 98.92
2020-10-23234.8600SELL 99.42
2020-10-21233.8800BUY 99.50
† Trade commissions are taken as 0.50%.
2021-03-24178.0000SELL 129.51
2021-03-05170.1400BUY 124.41
2021-01-28179.3200SELL 125.04
2021-01-19175.6600BUY 123.10
2021-01-06183.3000SELL 123.72
2020-12-31185.2000BUY 125.63
2020-12-28186.0000SELL 126.26
2020-12-21181.6800BUY 123.95
2020-11-20201.9800SELL 124.57
2020-11-17204.7700BUY 126.93
2020-11-11208.2100SELL 127.57
2020-11-09226.5000BUY 139.47
2020-10-23234.8600SELL 140.17
2020-10-21233.8800BUY 140.29
2020-10-19232.6100SELL 140.99
2020-10-05243.3800BUY 148.26
2020-09-22249.0000SELL 149.01
2020-09-18251.9300BUY 151.52
2020-09-04261.5100SELL 152.28
2020-08-27257.7200BUY 150.83
2020-08-10313.8200SELL 151.59
2020-07-30253.4400BUY 123.04
2020-07-01262.0100SELL 123.66
2020-06-29271.4700BUY 128.77
2020-06-05279.9400SELL 129.42
2020-05-29232.3300BUY 107.95
2020-05-25240.5900SELL 108.49
2020-05-21240.8900BUY 109.17
2020-05-08248.0600SELL 109.72
2020-05-05223.8300BUY 99.50
† Trade commissions are taken as 0.50%.
2021-03-24178.0000SELL 218.78
2021-03-05170.1400BUY 210.17
2021-01-28179.3200SELL 211.23
2021-01-19175.6600BUY 207.96
2021-01-06183.3000SELL 209.00
2020-12-31185.2000BUY 212.23
2020-12-28186.0000SELL 213.30
2020-12-21181.6800BUY 209.39
2020-11-20201.9800SELL 210.44
2020-11-17204.7700BUY 214.42
2020-11-11208.2100SELL 215.50
2020-11-09226.5000BUY 235.61
2020-10-23234.8600SELL 236.79
2020-10-21233.8800BUY 236.99
2020-10-19232.6100SELL 238.18
2020-10-05243.3800BUY 250.46
2020-09-22249.0000SELL 251.72
2020-09-18251.9300BUY 255.96
2020-09-04261.5100SELL 257.25
2020-08-27257.7200BUY 254.80
2020-08-10313.8200SELL 256.08
2020-07-30253.4400BUY 207.85
2020-07-01262.0100SELL 208.89
2020-06-29271.4700BUY 217.52
2020-06-05279.9400SELL 218.61
2020-05-29232.3300BUY 182.34
2020-05-25240.5900SELL 183.26
2020-05-21240.8900BUY 184.41
2020-05-08248.0600SELL 185.34
2020-05-05223.8300BUY 168.08
2020-04-30217.1500SELL 168.92
2020-03-25133.5000BUY 104.37
2020-03-10159.4000SELL 104.89
2020-03-06167.5000BUY 110.77
2020-02-26164.3800SELL 111.33
2020-02-18163.6000BUY 111.36
2020-02-05179.8200SELL 111.92
2020-01-20139.0000BUY 86.95
2020-01-09134.4900SELL 87.39
2019-12-17134.5000BUY 87.84
2019-12-12133.5000SELL 88.28
2019-12-05132.0000BUY 87.73
2019-11-29131.0000SELL 88.17
2019-11-22132.0000BUY 89.29
2019-11-07134.5000SELL 89.74
2019-10-31137.0100BUY 91.87
2019-10-29135.0000SELL 92.33
2019-10-21136.5000BUY 93.83
2019-10-04139.4700SELL 94.30
2019-10-01141.5000BUY 96.15
2019-09-09144.5000SELL 96.63
2019-08-15141.5300BUY 95.12
2019-07-17158.0000SELL 95.60
2019-07-11158.5000BUY 96.38
2019-06-26163.5000SELL 96.86
2019-06-13163.5000BUY 97.35
2019-06-05163.3800SELL 97.84
2019-06-03164.6200BUY 99.08
2019-05-28162.3800SELL 99.58
2019-05-20161.8600BUY 99.76
2019-05-16162.3800SELL 100.26
2019-04-29160.3500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.