by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-06-27, 7 days ago, when the stock price was 69.1000. Since then 6541.TW has fallen by -10.85%.
Market Outlook
The bullish zeal that triggered the bullish stop loss is now over. The bears are back with vigor and strength. The market action once more proved the wisdom of our strict confirmation rules by avoiding a bull trap. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines while looking forward to a genuine bull run. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
2022-06-2769.1000SELL 119.03
2022-06-2268.7700BUY 119.06
2022-06-2063.3900SELL 119.66
2022-06-1054.1900BUY 102.81
2022-06-0654.2000SELL 103.33
2022-05-2754.3900BUY 104.21
2022-05-2452.8100SELL 104.73
2022-05-1853.9900BUY 107.61
2022-05-1158.0000SELL 108.15
2022-05-0456.3000BUY 105.51
2022-04-2558.6700SELL 106.04
2022-04-2157.6600BUY 104.74
2022-04-1857.2900SELL 105.27
2022-04-1355.9000BUY 103.23
2022-03-3155.8900SELL 103.75
2022-03-2956.0000BUY 104.48
2022-03-2557.4900SELL 105.00
2022-03-1754.4900BUY 100.02
2022-03-0854.7000SELL 100.52
2022-03-0259.3200BUY 109.56
2022-02-2459.4700SELL 110.11
2022-02-1658.3100BUY 108.50
2022-02-1060.8700SELL 109.05
2022-02-0754.7900BUY 98.65
2022-01-1158.8000SELL 99.15
2022-01-0458.7100BUY 99.50
† Trade commissions are taken as 0.50%.
2022-06-2769.1000SELL 156.38
2022-06-2268.7700BUY 156.42
2022-06-2063.3900SELL 157.21
2022-06-1054.1900BUY 135.07
2022-06-0654.2000SELL 135.75
2022-05-2754.3900BUY 136.91
2022-05-2452.8100SELL 137.60
2022-05-1853.9900BUY 141.38
2022-05-1158.0000SELL 142.09
2022-05-0456.3000BUY 138.62
2022-04-2558.6700SELL 139.32
2022-04-2157.6600BUY 137.61
2022-04-1857.2900SELL 138.30
2022-04-1355.9000BUY 135.62
2022-03-3155.8900SELL 136.30
2022-03-2956.0000BUY 137.25
2022-03-2557.4900SELL 137.94
2022-03-1754.4900BUY 131.40
2022-03-0854.7000SELL 132.06
2022-03-0259.3200BUY 143.93
2022-02-2459.4700SELL 144.65
2022-02-1658.3100BUY 142.54
2022-02-1060.8700SELL 143.26
2022-02-0754.7900BUY 129.60
2022-01-1158.8000SELL 130.25
2022-01-0458.7100BUY 130.70
2021-12-1673.9800SELL 131.36
2021-12-0956.4000BUY 100.65
2021-12-0755.3000SELL 101.16
2021-12-0356.5100BUY 103.89
2021-11-2552.8000SELL 104.41
2021-11-1950.0700BUY 99.51
2021-11-0250.4300SELL 100.01
2021-10-2950.9700BUY 101.59
2021-10-2653.1100SELL 102.10
2021-10-1846.5500BUY 89.94
2021-09-2944.4600SELL 90.39
2021-09-2444.5900BUY 91.11
2021-09-1445.9000SELL 91.57
2021-09-0746.8000BUY 93.83
2021-08-3147.4570SELL 94.30
2021-08-2447.6073BUY 95.07
2021-08-0651.7278SELL 95.55
2021-07-3052.0836BUY 96.69
2021-07-2051.6095SELL 97.18
2021-07-1652.5794BUY 99.50
† Trade commissions are taken as 0.50%.
2022-06-2769.1000SELL 349.47
2022-06-2268.7700BUY 349.55
2022-06-2063.3900SELL 351.31
2022-06-1054.1900BUY 301.83
2022-06-0654.2000SELL 303.35
2022-05-2754.3900BUY 305.94
2022-05-2452.8100SELL 307.48
2022-05-1853.9900BUY 315.93
2022-05-1158.0000SELL 317.52
2022-05-0456.3000BUY 309.76
2022-04-2558.6700SELL 311.32
2022-04-2157.6600BUY 307.50
2022-04-1857.2900SELL 309.05
2022-04-1355.9000BUY 303.07
2022-03-3155.8900SELL 304.59
2022-03-2956.0000BUY 306.72
2022-03-2557.4900SELL 308.26
2022-03-1754.4900BUY 293.64
2022-03-0854.7000SELL 295.12
2022-03-0259.3200BUY 321.65
2022-02-2459.4700SELL 323.27
2022-02-1658.3100BUY 318.56
2022-02-1060.8700SELL 320.16
2022-02-0754.7900BUY 289.63
2022-01-1158.8000SELL 291.09
2022-01-0458.7100BUY 292.10
2021-12-1673.9800SELL 293.57
2021-12-0956.4000BUY 224.93
2021-12-0755.3000SELL 226.06
2021-12-0356.5100BUY 232.17
2021-11-2552.8000SELL 233.34
2021-11-1950.0700BUY 222.39
2021-11-0250.4300SELL 223.51
2021-10-2950.9700BUY 227.04
2021-10-2653.1100SELL 228.18
2021-10-1846.5500BUY 201.00
2021-09-2944.4600SELL 202.01
2021-09-2444.5900BUY 203.62
2021-09-1445.9000SELL 204.64
2021-09-0746.8000BUY 209.70
2021-08-3147.4570SELL 210.75
2021-08-2447.6073BUY 212.48
2021-08-0651.7278SELL 213.55
2021-07-3052.0836BUY 216.10
2021-07-2051.6095SELL 217.19
2021-07-1652.5794BUY 222.38
2021-07-0756.8426SELL 223.50
2021-07-0257.6405BUY 227.78
2021-06-2857.8382SELL 228.92
2021-06-2459.1235BUY 235.18
2021-06-2258.1221SELL 236.36
2021-06-1859.0246BUY 241.24
2021-06-1559.7944SELL 242.45
2021-06-0856.1556BUY 228.84
2021-06-0356.2538SELL 229.99
2021-05-2755.8552BUY 229.51
2021-05-2555.8605SELL 230.66
2021-05-1957.0386BUY 236.71
2021-05-1157.5236SELL 237.90
2021-05-0760.7702BUY 252.59
2021-04-0787.4314SELL 253.86
2021-04-0189.1973BUY 260.29
2021-03-3090.1860SELL 261.60
2021-03-1564.1931BUY 187.14
2021-03-0963.9228SELL 188.08
2021-02-0235.1324BUY 103.89
2021-01-2935.0121SELL 104.41
2021-01-2735.2814BUY 105.74
2021-01-1136.3393SELL 106.27
2020-12-3136.8734BUY 108.37
2020-12-2536.5851SELL 108.91
2020-12-1638.7824BUY 116.03
2020-11-2040.7674SELL 116.61
2020-11-0636.2617BUY 104.24
2020-10-2136.8403SELL 104.76
2020-10-1937.3977BUY 106.88
2020-10-1238.8982SELL 107.42
2020-10-0639.4105BUY 109.38
2020-09-2241.3939SELL 109.93
2020-09-1540.5091BUY 108.12
2020-09-1137.3170SELL 108.66
2020-08-2436.9821BUY 108.23
2020-08-0740.4350SELL 108.77
2020-07-2940.0711BUY 108.33
2020-07-1351.7075SELL 108.87
2020-07-0847.0192BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.