by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI CROSS pattern finally received a confirmation because the prices crossed above the confirmation level which was at 104.0000, and our valid average buying price stands now at 105.0200. The previous SELL signal was issued on 2019-02-13, 7 days ago, when the stock price was 105.4700. Since then 6552.TW has fallen by -0.43%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
2019-02-20105.0200BUY 147.70
2019-02-13105.4700SELL 148.44
2019-01-2388.7300BUY 125.51
2019-01-1592.8400SELL 126.14
2019-01-1193.4500BUY 127.61
2019-01-0397.6200SELL 128.25
2018-12-28103.0000BUY 136.00
2018-12-22112.6800SELL 136.68
2018-12-19112.5500BUY 137.21
2018-12-14111.9500SELL 137.90
2018-11-2795.9600BUY 118.80
2018-11-2295.7300SELL 119.40
2018-11-0176.3700BUY 95.73
2018-10-0385.0900SELL 96.21
2018-10-0183.8900BUY 95.33
2018-09-2081.1000SELL 95.81
2018-09-1283.8000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-20105.0200BUY 289.19
2019-02-13105.4700SELL 290.64
2019-01-2388.7300BUY 245.74
2019-01-1592.8400SELL 246.97
2019-01-1193.4500BUY 249.84
2019-01-0397.6200SELL 251.10
2018-12-28103.0000BUY 266.27
2018-12-22112.6800SELL 267.61
2018-12-19112.5500BUY 268.64
2018-12-14111.9500SELL 269.99
2018-11-2795.9600BUY 232.59
2018-11-2295.7300SELL 233.76
2018-11-0176.3700BUY 187.42
2018-10-0385.0900SELL 188.36
2018-10-0183.8900BUY 186.64
2018-09-2081.1000SELL 187.58
2018-09-1283.8000BUY 194.80
2018-09-0788.9700SELL 195.78
2018-08-1562.9000BUY 139.11
2018-08-0264.4000SELL 139.81
2018-07-3164.7900BUY 141.36
2018-07-2064.6900SELL 142.07
2018-07-0960.0000BUY 132.43
2018-07-0261.4100SELL 133.10
2018-06-2559.4700BUY 129.54
2018-06-1462.2100SELL 130.19
2018-05-2451.5300BUY 108.38
2018-05-1452.0600SELL 108.92
2018-05-0451.4300BUY 108.14
2018-03-1962.7600SELL 108.68
2018-03-1260.0100BUY 104.44
2018-03-0560.9200SELL 104.96
2018-02-2257.4600BUY 99.50
† Trade commissions are taken as 0.50%.
2019-02-20105.0200BUY 802.84
2019-02-13105.4700SELL 806.87
2019-01-2388.7300BUY 682.22
2019-01-1592.8400SELL 685.65
2019-01-1193.4500BUY 693.62
2019-01-0397.6200SELL 697.11
2018-12-28103.0000BUY 739.23
2018-12-22112.6800SELL 742.94
2018-12-19112.5500BUY 745.81
2018-12-14111.9500SELL 749.56
2018-11-2795.9600BUY 645.73
2018-11-2295.7300SELL 648.97
2018-11-0176.3700BUY 520.33
2018-10-0385.0900SELL 522.94
2018-10-0183.8900BUY 518.16
2018-09-2081.1000SELL 520.76
2018-09-1283.8000BUY 540.80
2018-09-0788.9700SELL 543.52
2018-08-1562.9000BUY 386.19
2018-08-0264.4000SELL 388.13
2018-07-3164.7900BUY 392.44
2018-07-2064.6900SELL 394.41
2018-07-0960.0000BUY 367.65
2018-07-0261.4100SELL 369.50
2018-06-2559.4700BUY 359.63
2018-06-1462.2100SELL 361.44
2018-05-2451.5300BUY 300.89
2018-05-1452.0600SELL 302.40
2018-05-0451.4300BUY 300.24
2018-03-1962.7600SELL 301.75
2018-03-1260.0100BUY 289.98
2018-03-0560.9200SELL 291.44
2018-02-2257.4600BUY 276.27
2018-01-1966.6000SELL 277.66
2018-01-1564.4800BUY 270.17
2018-01-0966.4900SELL 271.53
2017-12-2253.2300BUY 218.47
2017-12-1953.5600SELL 219.57
2017-11-1642.2050BUY 173.89
2017-11-0942.8100SELL 174.76
2017-10-3138.0850BUY 156.25
2017-10-2438.5050SELL 157.04
2017-10-2037.7100BUY 154.57
2017-10-1135.2900SELL 155.35
2017-09-2634.4500BUY 152.41
2017-09-1836.3900SELL 153.18
2017-09-0835.7000BUY 151.03
2017-08-3038.0400SELL 151.79
2017-08-1631.0000BUY 124.32
2017-08-0834.6500SELL 124.94
2017-08-0435.1400BUY 127.34
2017-08-0234.9000SELL 127.98
2017-07-1731.7800BUY 117.12
2017-07-1032.3700SELL 117.71
2017-07-0330.5700BUY 111.72
2017-06-2230.4700SELL 112.28
2017-06-2030.9450BUY 114.60
2017-06-1229.5000SELL 115.18
2017-06-0228.4200BUY 111.52
2017-05-2228.6550SELL 112.08
2017-05-1728.7200BUY 112.90
2017-05-0829.0500SELL 113.47
2017-05-0429.3500BUY 115.22
2017-04-0631.6450SELL 115.80
2017-03-3029.5950BUY 108.84
2017-03-2031.4200SELL 109.39
2017-03-0929.7200BUY 103.99
2017-03-0330.7300SELL 104.51
2017-02-2329.1100BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.